NIFTY 50 19,150 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹401.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹397.75 | ₹401.95 | ₹329.05 | ₹336.6 | 8,202 | 31,900 |
| 28 Jun 2023 | ₹309.55 | ₹309.55 | ₹240.5 | ₹245.2 | 84,752 | 33,150 |
| 30 Jun 2023 | ₹225.9 | ₹225.9 | ₹154.4 | ₹158 | 4,86,301 | 1,21,600 |
| 3 Jul 2023 | ₹138.65 | ₹141.95 | ₹112 | ₹115.05 | 3,60,551 | 1,26,450 |
| 4 Jul 2023 | ₹105 | ₹123 | ₹96.55 | ₹100 | 2,61,702 | 1,29,300 |
| 5 Jul 2023 | ₹104.75 | ₹111.3 | ₹93.55 | ₹94.55 | 1,88,502 | 1,37,500 |
| 6 Jul 2023 | ₹110.7 | ₹110.7 | ₹77.55 | ₹79 | 4,47,001 | 1,50,550 |
| 7 Jul 2023 | ₹83.9 | ₹103.05 | ₹71.35 | ₹100.65 | 5,25,952 | 1,36,900 |
| 10 Jul 2023 | ₹95.45 | ₹98.75 | ₹73 | ₹74.5 | 4,28,601 | 1,48,600 |
| 11 Jul 2023 | ₹63.7 | ₹66.1 | ₹46.9 | ₹47.75 | 4,69,401 | 1,98,850 |
| 12 Jul 2023 | ₹45.1 | ₹57.75 | ₹40.9 | ₹54.45 | 5,92,601 | 2,62,900 |
| 13 Jul 2023 | ₹37.8 | ₹48.6 | ₹31.5 | ₹38.6 | 8,33,203 | 3,17,400 |
| 14 Jul 2023 | ₹33.65 | ₹41 | ₹23.45 | ₹23.95 | 11,54,652 | 3,63,650 |
| 17 Jul 2023 | ₹23.05 | ₹25.7 | ₹18.5 | ₹21.75 | 13,90,502 | 3,72,800 |
| 18 Jul 2023 | ₹19.5 | ₹22.35 | ₹13.35 | ₹13.35 | 6,95,352 | 2,25,650 |
| 19 Jul 2023 | ₹15.9 | ₹15.95 | ₹8.75 | ₹9.7 | 5,81,452 | 2,34,400 |
| 20 Jul 2023 | ₹9.75 | ₹11.25 | ₹7.05 | ₹8.4 | 14,31,902 | 3,72,150 |
| 21 Jul 2023 | ₹7.9 | ₹12.55 | ₹5.6 | ₹6.15 | 1,07,12,501 | 12,65,700 |
| 24 Jul 2023 | ₹5.95 | ₹6.9 | ₹2.85 | ₹3.05 | 1,54,35,352 | 12,02,950 |
| 25 Jul 2023 | ₹3.3 | ₹3.35 | ₹1.2 | ₹1.45 | 68,37,452 | 12,62,600 |
| 26 Jul 2023 | ₹1.4 | ₹2 | ₹0.65 | ₹0.65 | 87,60,852 | 8,73,100 |
| 27 Jul 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 71,60,252 | 3,05,550 |