NIFTY 50 16,800 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹6.45 | ₹6.45 | ₹4.4 | ₹4.65 | 17,251 | 36,050 |
| 28 Jun 2023 | ₹4.65 | ₹5.7 | ₹4.2 | ₹5 | 18,851 | 36,500 |
| 30 Jun 2023 | ₹5 | ₹5.05 | ₹3.35 | ₹4.6 | 24,101 | 30,400 |
| 3 Jul 2023 | ₹4.6 | ₹6.45 | ₹3.75 | ₹6.3 | 12,351 | 26,950 |
| 4 Jul 2023 | ₹6.35 | ₹7.4 | ₹4.5 | ₹5 | 4,601 | 26,900 |
| 5 Jul 2023 | ₹5.45 | ₹5.55 | ₹4.15 | ₹4.3 | 10,601 | 27,150 |
| 6 Jul 2023 | ₹4.85 | ₹5.35 | ₹4.3 | ₹4.3 | 12,051 | 26,250 |
| 7 Jul 2023 | ₹4.4 | ₹4.95 | ₹4 | ₹4 | 27,001 | 27,950 |
| 10 Jul 2023 | ₹4 | ₹4.05 | ₹3.25 | ₹3.25 | 5,952 | 29,700 |
| 11 Jul 2023 | ₹3.05 | ₹3.25 | ₹2.7 | ₹3 | 10,801 | 31,000 |
| 12 Jul 2023 | ₹3 | ₹3.1 | ₹2.25 | ₹2.25 | 14,201 | 33,050 |
| 13 Jul 2023 | ₹2.8 | ₹3.8 | ₹1.8 | ₹2.3 | 10,101 | 37,000 |
| 14 Jul 2023 | ₹2.6 | ₹2.6 | ₹1.6 | ₹2.15 | 22,851 | 33,800 |
| 17 Jul 2023 | ₹1.35 | ₹2.9 | ₹1.3 | ₹2.65 | 1,92,002 | 32,100 |
| 18 Jul 2023 | ₹1.9 | ₹3.5 | ₹1.45 | ₹1.45 | 19,952 | 30,550 |
| 19 Jul 2023 | ₹1.3 | ₹2.45 | ₹1.3 | ₹1.6 | 6,301 | 28,400 |
| 20 Jul 2023 | ₹1.6 | ₹2.4 | ₹1.4 | ₹1.45 | 13,701 | 24,350 |
| 21 Jul 2023 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.75 | 1,52,951 | 60,550 |
| 24 Jul 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.6 | 1,05,001 | 64,650 |
| 25 Jul 2023 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 2,58,451 | 84,150 |
| 26 Jul 2023 | ₹0.35 | ₹0.55 | ₹0.3 | ₹0.3 | 74,701 | 50,750 |
| 27 Jul 2023 | ₹0.5 | ₹2 | ₹0.05 | ₹0.1 | 1,54,201 | 64,050 |