NIFTY 50 20,250 PE traded across 11 sessions from 5 Jul 2023 to 27 Jul 2023, with a life-high of ₹814.6 and a low of ₹294.4. Final close ₹591.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹814.6 | ₹814.6 | ₹773 | ₹773 | 751 | 600 |
| 6 Jul 2023 | ₹805.15 | ₹805.15 | ₹749.4 | ₹749.4 | 601 | 550 |
| 17 Jul 2023 | ₹633.3 | ₹638.65 | ₹526.05 | ₹526.05 | 651 | 650 |
| 18 Jul 2023 | ₹477.1 | ₹533.7 | ₹450.8 | ₹502.6 | 851 | 950 |
| 19 Jul 2023 | ₹448 | ₹498.2 | ₹399 | ₹399 | 4,501 | 2,650 |
| 20 Jul 2023 | ₹444.25 | ₹444.25 | ₹294.4 | ₹300.95 | 59,051 | 32,000 |
| 21 Jul 2023 | ₹377.05 | ₹520 | ₹367.35 | ₹453.8 | 83,502 | 29,800 |
| 24 Jul 2023 | ₹510 | ₹572.15 | ₹454 | ₹568 | 40,951 | 27,350 |
| 25 Jul 2023 | ₹540 | ₹611.15 | ₹531.9 | ₹531.9 | 4,051 | 27,100 |
| 26 Jul 2023 | ₹545 | ₹545 | ₹428.6 | ₹478.6 | 14,351 | 21,700 |
| 27 Jul 2023 | ₹402.85 | ₹645.8 | ₹383.1 | ₹591.55 | 27,401 | 16,700 |