NIFTY 50 17,000 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,980 and a low of ₹1,815.5. Final close ₹2,664.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,830 | ₹1,916.65 | ₹1,815.5 | ₹1,903.15 | 1,55,051 | 2,92,200 |
| 28 Jun 2023 | ₹1,938.15 | ₹2,088 | ₹1,938.15 | ₹2,060 | 1,91,101 | 4,35,100 |
| 30 Jun 2023 | ₹2,100 | ₹2,250.3 | ₹2,100 | ₹2,250.3 | 35,701 | 4,57,850 |
| 3 Jul 2023 | ₹2,293.1 | ₹2,397.25 | ₹2,293.1 | ₹2,392 | 25,001 | 4,54,650 |
| 4 Jul 2023 | ₹2,450 | ₹2,484 | ₹2,367.85 | ₹2,443.25 | 29,701 | 4,38,850 |
| 5 Jul 2023 | ₹2,444 | ₹2,462 | ₹2,398.85 | ₹2,461.95 | 14,601 | 4,35,650 |
| 6 Jul 2023 | ₹2,445 | ₹2,536.8 | ₹2,430 | ₹2,518.65 | 12,651 | 4,35,800 |
| 7 Jul 2023 | ₹2,497.05 | ₹2,544 | ₹2,363.3 | ₹2,375 | 17,201 | 4,32,400 |
| 10 Jul 2023 | ₹2,395 | ₹2,462 | ₹2,373 | ₹2,404 | 9,601 | 4,25,850 |
| 11 Jul 2023 | ₹2,460 | ₹2,548 | ₹2,460 | ₹2,496 | 9,951 | 4,21,450 |
| 12 Jul 2023 | ₹2,505 | ₹2,519 | ₹2,436.4 | ₹2,440.8 | 8,001 | 4,18,150 |
| 13 Jul 2023 | ₹2,521 | ₹2,603.15 | ₹2,440 | ₹2,479.1 | 30,051 | 4,06,250 |
| 14 Jul 2023 | ₹2,549.75 | ₹2,610 | ₹2,480 | ₹2,610 | 8,501 | 4,03,700 |
| 17 Jul 2023 | ₹2,601 | ₹2,728.55 | ₹2,601 | ₹2,728.55 | 16,301 | 3,94,550 |
| 18 Jul 2023 | ₹2,791 | ₹2,805 | ₹2,709.7 | ₹2,765 | 26,252 | 3,71,100 |
| 19 Jul 2023 | ₹2,800 | ₹2,857.55 | ₹2,752 | ₹2,857.55 | 12,151 | 3,62,900 |
| 20 Jul 2023 | ₹2,827.6 | ₹2,980 | ₹2,798.5 | ₹2,970 | 47,352 | 3,25,600 |
| 21 Jul 2023 | ₹2,890 | ₹2,894.35 | ₹2,736.65 | ₹2,808.75 | 27,251 | 3,10,500 |
| 24 Jul 2023 | ₹2,726.45 | ₹2,801 | ₹2,680 | ₹2,685 | 18,752 | 3,00,700 |
| 25 Jul 2023 | ₹2,721.55 | ₹2,722.6 | ₹2,635 | ₹2,697.1 | 34,651 | 2,80,300 |
| 26 Jul 2023 | ₹2,726 | ₹2,825.6 | ₹2,726 | ₹2,775.8 | 55,051 | 2,43,000 |
| 27 Jul 2023 | ₹2,868.7 | ₹2,872 | ₹2,605 | ₹2,664.3 | 1,94,001 | 1,89,350 |