NIFTY 50 20,950 CE traded across 15 sessions from 7 Jul 2023 to 27 Jul 2023, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹4.2 | ₹16.9 | ₹2.15 | ₹2.4 | 1,07,401 | 6,250 |
| 10 Jul 2023 | ₹2.8 | ₹3.45 | ₹2.55 | ₹2.8 | 17,001 | 7,900 |
| 11 Jul 2023 | ₹2.7 | ₹3.15 | ₹2.4 | ₹2.9 | 14,451 | 5,100 |
| 12 Jul 2023 | ₹2.9 | ₹3.7 | ₹2.75 | ₹3.1 | 19,951 | 10,250 |
| 13 Jul 2023 | ₹2.6 | ₹3.25 | ₹2.25 | ₹2.65 | 12,001 | 8,500 |
| 14 Jul 2023 | ₹2.45 | ₹3 | ₹1.8 | ₹2.05 | 10,251 | 8,750 |
| 17 Jul 2023 | ₹2.05 | ₹2.25 | ₹1.7 | ₹1.9 | 43,152 | 5,000 |
| 18 Jul 2023 | ₹1.9 | ₹3.7 | ₹1.35 | ₹2.05 | 25,751 | 6,000 |
| 19 Jul 2023 | ₹2.25 | ₹3 | ₹1.75 | ₹1.9 | 24,701 | 15,250 |
| 20 Jul 2023 | ₹1.85 | ₹2.5 | ₹1.35 | ₹1.6 | 2,83,252 | 84,900 |
| 21 Jul 2023 | ₹1.55 | ₹2.75 | ₹1.5 | ₹2.2 | 81,46,102 | 16,76,150 |
| 24 Jul 2023 | ₹2.2 | ₹2.35 | ₹1.6 | ₹2.1 | 51,24,101 | 16,67,250 |
| 25 Jul 2023 | ₹1.55 | ₹2.5 | ₹1.1 | ₹1.2 | 66,93,052 | 16,78,250 |
| 26 Jul 2023 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.5 | 35,92,801 | 12,95,250 |
| 27 Jul 2023 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 61,27,251 | 14,73,100 |