NIFTY 50 21,000 PE traded across 15 sessions from 7 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,606.45 and a low of ₹1,015.85. Final close ₹1,341.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹1,432.2 | ₹1,604.6 | ₹1,432.2 | ₹1,604.6 | 2,101 | 1,900 |
| 10 Jul 2023 | ₹1,585 | ₹1,606.45 | ₹1,525 | ₹1,563.9 | 2,801 | 3,350 |
| 11 Jul 2023 | ₹1,518.65 | ₹1,518.65 | ₹1,433.1 | ₹1,479.8 | 5,151 | 7,750 |
| 12 Jul 2023 | ₹1,465.9 | ₹1,542.1 | ₹1,461.25 | ₹1,536.3 | 11,101 | 17,450 |
| 13 Jul 2023 | ₹1,473.05 | ₹1,522.9 | ₹1,381.85 | ₹1,522.9 | 8,851 | 23,500 |
| 14 Jul 2023 | ₹1,459.5 | ₹1,508 | ₹1,378 | ₹1,378 | 13,001 | 33,600 |
| 17 Jul 2023 | ₹1,375.5 | ₹1,390 | ₹1,266.1 | ₹1,266.1 | 6,851 | 38,550 |
| 18 Jul 2023 | ₹1,200 | ₹1,281.4 | ₹1,180 | ₹1,225.8 | 15,601 | 44,750 |
| 19 Jul 2023 | ₹1,200.05 | ₹1,235.5 | ₹1,137.6 | ₹1,137.6 | 24,102 | 53,200 |
| 20 Jul 2023 | ₹1,165 | ₹1,195.1 | ₹1,015.85 | ₹1,028.35 | 30,651 | 59,550 |
| 21 Jul 2023 | ₹1,120 | ₹1,264.75 | ₹1,102.25 | ₹1,194 | 17,251 | 65,400 |
| 24 Jul 2023 | ₹1,242.8 | ₹1,317.5 | ₹1,201.95 | ₹1,317.5 | 12,402 | 61,500 |
| 25 Jul 2023 | ₹1,290 | ₹1,352 | ₹1,279.05 | ₹1,308.35 | 23,901 | 52,250 |
| 26 Jul 2023 | ₹1,279 | ₹1,279 | ₹1,180 | ₹1,233.15 | 14,051 | 40,250 |
| 27 Jul 2023 | ₹1,153.7 | ₹1,396.55 | ₹1,134 | ₹1,341.5 | 37,751 | 23,950 |