NIFTY 50 21,200 CE traded across 8 sessions from 18 Jul 2023 to 27 Jul 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹2.15 | ₹4.5 | ₹1.25 | ₹1.25 | 23,452 | 14,050 |
| 19 Jul 2023 | ₹1.55 | ₹2.1 | ₹1.1 | ₹1.25 | 5,06,451 | 2,33,400 |
| 20 Jul 2023 | ₹1.5 | ₹2.15 | ₹1.2 | ₹1.35 | 17,89,752 | 8,71,750 |
| 21 Jul 2023 | ₹1.65 | ₹2.15 | ₹1.35 | ₹2.1 | 84,19,051 | 17,21,350 |
| 24 Jul 2023 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.8 | 50,72,702 | 17,46,400 |
| 25 Jul 2023 | ₹1.75 | ₹2.6 | ₹0.75 | ₹1.2 | 42,58,701 | 15,95,200 |
| 26 Jul 2023 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.35 | 22,07,702 | 15,20,150 |
| 27 Jul 2023 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 61,14,251 | 11,38,150 |