NIFTY 50 17,950 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹31.8 | ₹34.15 | ₹22 | ₹22 | 75,151 | 53,150 |
| 28 Jun 2023 | ₹21.25 | ₹21.95 | ₹16 | ₹16 | 83,552 | 48,850 |
| 30 Jun 2023 | ₹16.1 | ₹16.1 | ₹10.75 | ₹15.05 | 1,15,501 | 30,450 |
| 3 Jul 2023 | ₹12.55 | ₹15.3 | ₹10.45 | ₹13.6 | 72,752 | 40,250 |
| 4 Jul 2023 | ₹11.7 | ₹13.65 | ₹9.55 | ₹10.25 | 34,001 | 38,200 |
| 5 Jul 2023 | ₹11 | ₹11.75 | ₹9.65 | ₹10.05 | 46,953 | 38,700 |
| 6 Jul 2023 | ₹10.2 | ₹11.95 | ₹7.75 | ₹8.15 | 66,351 | 28,850 |
| 7 Jul 2023 | ₹8.95 | ₹8.95 | ₹6.6 | ₹7 | 1,53,352 | 25,600 |
| 10 Jul 2023 | ₹6.55 | ₹7.8 | ₹5.55 | ₹5.75 | 72,652 | 23,250 |
| 11 Jul 2023 | ₹4.75 | ₹5.45 | ₹4.3 | ₹5 | 10,051 | 19,350 |
| 12 Jul 2023 | ₹5.1 | ₹5.1 | ₹4.3 | ₹4.8 | 10,851 | 18,600 |
| 13 Jul 2023 | ₹3.8 | ₹5.1 | ₹3.6 | ₹3.75 | 23,751 | 17,850 |
| 14 Jul 2023 | ₹3.7 | ₹4.05 | ₹3.1 | ₹3.65 | 32,601 | 20,800 |
| 17 Jul 2023 | ₹2.75 | ₹5.2 | ₹2.7 | ₹5 | 61,102 | 22,850 |
| 18 Jul 2023 | ₹6 | ₹6.5 | ₹2.9 | ₹3.45 | 11,551 | 17,650 |
| 19 Jul 2023 | ₹4.7 | ₹4.7 | ₹2.55 | ₹2.55 | 5,401 | 15,450 |
| 20 Jul 2023 | ₹2.8 | ₹4 | ₹1.6 | ₹2.7 | 29,051 | 13,450 |
| 21 Jul 2023 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.35 | 1,84,151 | 16,100 |
| 24 Jul 2023 | ₹1.3 | ₹1.65 | ₹0.75 | ₹0.75 | 87,001 | 24,150 |
| 25 Jul 2023 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.5 | 17,052 | 17,800 |
| 26 Jul 2023 | ₹0.6 | ₹0.95 | ₹0.3 | ₹0.35 | 26,551 | 10,450 |
| 27 Jul 2023 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 2,37,801 | 28,650 |