NIFTY 50 18,650 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹159.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹158.5 | ₹159.25 | ₹114.65 | ₹127.85 | 1,86,202 | 73,900 |
| 28 Jun 2023 | ₹100 | ₹107.2 | ₹78.65 | ₹80 | 3,70,551 | 79,300 |
| 30 Jun 2023 | ₹69.45 | ₹71.2 | ₹48.45 | ₹53.05 | 3,66,401 | 1,29,300 |
| 3 Jul 2023 | ₹45.5 | ₹47.4 | ₹39.7 | ₹40.25 | 3,25,251 | 94,200 |
| 4 Jul 2023 | ₹36.05 | ₹42.2 | ₹33.3 | ₹33.3 | 1,68,202 | 93,600 |
| 5 Jul 2023 | ₹36 | ₹38.4 | ₹31.5 | ₹31.95 | 1,33,202 | 98,800 |
| 6 Jul 2023 | ₹33.6 | ₹34.2 | ₹25.5 | ₹26.2 | 2,81,252 | 98,550 |
| 7 Jul 2023 | ₹25.4 | ₹28.45 | ₹22 | ₹27.9 | 5,76,051 | 2,57,350 |
| 10 Jul 2023 | ₹23.1 | ₹25.3 | ₹18.6 | ₹19 | 1,67,853 | 2,47,450 |
| 11 Jul 2023 | ₹17.1 | ₹17.1 | ₹12.4 | ₹12.85 | 1,49,302 | 2,34,850 |
| 12 Jul 2023 | ₹12.2 | ₹14.1 | ₹11.1 | ₹13.5 | 1,32,752 | 2,37,200 |
| 13 Jul 2023 | ₹10.9 | ₹11.95 | ₹9.45 | ₹9.45 | 1,72,952 | 2,38,400 |
| 14 Jul 2023 | ₹9.1 | ₹9.75 | ₹7.3 | ₹7.75 | 2,29,952 | 2,38,850 |
| 17 Jul 2023 | ₹7.3 | ₹10.35 | ₹5.8 | ₹10.35 | 2,46,001 | 2,30,850 |
| 18 Jul 2023 | ₹8.6 | ₹10.4 | ₹6.2 | ₹6.35 | 2,14,702 | 2,42,850 |
| 19 Jul 2023 | ₹5.9 | ₹6.7 | ₹4.05 | ₹5.25 | 1,86,252 | 2,24,200 |
| 20 Jul 2023 | ₹4.9 | ₹6 | ₹3.55 | ₹4.15 | 10,37,352 | 4,10,500 |
| 21 Jul 2023 | ₹4 | ₹5.1 | ₹2 | ₹2.05 | 51,15,401 | 4,86,250 |
| 24 Jul 2023 | ₹2.05 | ₹2.35 | ₹1.1 | ₹1.15 | 35,36,352 | 4,64,050 |
| 25 Jul 2023 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.8 | 20,25,751 | 4,51,350 |
| 26 Jul 2023 | ₹0.85 | ₹1.25 | ₹0.4 | ₹0.4 | 38,12,451 | 3,97,450 |
| 27 Jul 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 24,56,851 | 2,28,800 |