NIFTY 50 20,500 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹7.65 | ₹8.3 | ₹6.35 | ₹6.35 | 4,42,551 | 1,69,450 |
| 4 Jul 2023 | ₹6.85 | ₹11.6 | ₹6.85 | ₹9.15 | 10,86,951 | 3,66,150 |
| 5 Jul 2023 | ₹9.55 | ₹10.55 | ₹8.25 | ₹9.4 | 8,47,251 | 5,18,750 |
| 6 Jul 2023 | ₹9.5 | ₹13.25 | ₹8.4 | ₹8.7 | 11,68,051 | 6,32,050 |
| 7 Jul 2023 | ₹8.45 | ₹8.95 | ₹4.85 | ₹4.85 | 9,69,052 | 7,05,150 |
| 10 Jul 2023 | ₹5 | ₹6 | ₹4.6 | ₹4.75 | 5,23,151 | 6,99,050 |
| 11 Jul 2023 | ₹4.85 | ₹7 | ₹4.65 | ₹5 | 5,32,203 | 7,54,850 |
| 12 Jul 2023 | ₹5.05 | ₹6.8 | ₹4.4 | ₹5.15 | 4,81,602 | 7,28,100 |
| 13 Jul 2023 | ₹5.2 | ₹6.05 | ₹3.5 | ₹3.75 | 11,59,652 | 8,94,400 |
| 14 Jul 2023 | ₹6 | ₹6 | ₹2.65 | ₹2.75 | 8,64,501 | 9,65,750 |
| 17 Jul 2023 | ₹3.5 | ₹4.4 | ₹2.7 | ₹3.35 | 8,53,802 | 10,17,100 |
| 18 Jul 2023 | ₹3.45 | ₹7.5 | ₹3.35 | ₹5 | 20,01,652 | 13,59,500 |
| 19 Jul 2023 | ₹2.2 | ₹6.35 | ₹2 | ₹4.5 | 30,72,702 | 17,08,050 |
| 20 Jul 2023 | ₹4.05 | ₹8.15 | ₹3.05 | ₹6 | 1,44,08,053 | 49,52,850 |
| 21 Jul 2023 | ₹4.5 | ₹4.9 | ₹2.85 | ₹3 | 4,81,15,503 | 81,43,350 |
| 24 Jul 2023 | ₹2.9 | ₹2.9 | ₹1.85 | ₹2.4 | 3,74,22,253 | 78,60,800 |
| 25 Jul 2023 | ₹2.25 | ₹2.95 | ₹1.3 | ₹1.35 | 2,70,23,651 | 90,32,700 |
| 26 Jul 2023 | ₹1.3 | ₹1.4 | ₹0.55 | ₹0.65 | 2,40,49,852 | 79,88,550 |
| 27 Jul 2023 | ₹0.75 | ₹1.95 | ₹0.05 | ₹0.05 | 5,86,03,503 | 79,00,350 |