NIFTY 50 17,400 CE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,568 and a low of ₹1,419.1. Final close ₹2,267.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,435 | ₹1,521.05 | ₹1,419.1 | ₹1,503.15 | 8,851 | 10,700 |
| 28 Jun 2023 | ₹1,558.8 | ₹1,686.95 | ₹1,558.8 | ₹1,686.95 | 10,502 | 19,050 |
| 30 Jun 2023 | ₹1,795.7 | ₹1,863.6 | ₹1,795.7 | ₹1,863.6 | 2,252 | 18,950 |
| 3 Jul 2023 | ₹1,962.75 | ₹1,988.55 | ₹1,962.75 | ₹1,988.55 | 451 | 18,850 |
| 4 Jul 2023 | ₹2,041.5 | ₹2,052 | ₹2,041.5 | ₹2,047.5 | 651 | 19,550 |
| 5 Jul 2023 | ₹2,030 | ₹2,072.65 | ₹2,003 | ₹2,072.65 | 8,401 | 27,900 |
| 6 Jul 2023 | ₹2,037.75 | ₹2,132.8 | ₹2,037.75 | ₹2,112.85 | 3,201 | 30,600 |
| 7 Jul 2023 | ₹2,148.05 | ₹2,148.05 | ₹2,107.1 | ₹2,107.1 | 301 | 30,550 |
| 10 Jul 2023 | ₹2,000 | ₹2,000 | ₹1,995 | ₹1,998 | 601 | 30,500 |
| 11 Jul 2023 | ₹2,069.8 | ₹2,135.9 | ₹2,069.8 | ₹2,115.75 | 351 | 30,600 |
| 12 Jul 2023 | ₹2,105 | ₹2,113.95 | ₹2,071 | ₹2,071 | 351 | 30,450 |
| 13 Jul 2023 | ₹2,127.8 | ₹2,186.15 | ₹2,038.95 | ₹2,038.95 | 451 | 30,250 |
| 17 Jul 2023 | ₹2,272 | ₹2,287.2 | ₹2,270 | ₹2,287.2 | 1,651 | 30,200 |
| 18 Jul 2023 | ₹2,360 | ₹2,372 | ₹2,350 | ₹2,372 | 851 | 29,400 |
| 19 Jul 2023 | ₹2,360.1 | ₹2,360.1 | ₹2,360.1 | ₹2,360.1 | 51 | 29,300 |
| 20 Jul 2023 | ₹2,417.25 | ₹2,568 | ₹2,417.25 | ₹2,568 | 1,201 | 28,350 |
| 21 Jul 2023 | ₹2,415 | ₹2,437 | ₹2,342 | ₹2,342 | 2,151 | 26,350 |
| 24 Jul 2023 | ₹2,387 | ₹2,395 | ₹2,292.05 | ₹2,292.05 | 8,801 | 17,700 |
| 25 Jul 2023 | ₹2,300 | ₹2,312 | ₹2,265 | ₹2,295.35 | 4,551 | 14,100 |
| 26 Jul 2023 | ₹2,353.15 | ₹2,410.85 | ₹2,353.15 | ₹2,374.8 | 3,601 | 12,150 |
| 27 Jul 2023 | ₹2,465 | ₹2,470 | ₹2,217 | ₹2,267.9 | 10,901 | 9,850 |