NIFTY 50 16,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹3.95 | ₹3.95 | ₹3 | ₹3.4 | 2,10,151 | 6,25,700 |
| 28 Jun 2023 | ₹2.8 | ₹4.45 | ₹2.7 | ₹4 | 4,21,052 | 7,36,250 |
| 30 Jun 2023 | ₹3.45 | ₹3.75 | ₹3.05 | ₹3.5 | 3,96,101 | 7,42,600 |
| 3 Jul 2023 | ₹3.05 | ₹5.85 | ₹2.85 | ₹5.6 | 3,14,902 | 7,72,600 |
| 4 Jul 2023 | ₹5.25 | ₹5.95 | ₹4.55 | ₹4.55 | 1,11,951 | 7,79,100 |
| 5 Jul 2023 | ₹4.15 | ₹5 | ₹3.45 | ₹4 | 1,22,802 | 7,58,550 |
| 6 Jul 2023 | ₹4.35 | ₹5.2 | ₹3.35 | ₹4.9 | 3,68,801 | 7,93,250 |
| 7 Jul 2023 | ₹4.05 | ₹4.65 | ₹3.3 | ₹3.3 | 1,95,401 | 7,63,600 |
| 10 Jul 2023 | ₹4 | ₹4 | ₹2.55 | ₹2.65 | 51,751 | 7,69,150 |
| 11 Jul 2023 | ₹2.75 | ₹2.75 | ₹2.25 | ₹2.5 | 76,351 | 7,62,650 |
| 12 Jul 2023 | ₹2.5 | ₹2.55 | ₹2 | ₹2.05 | 52,251 | 7,49,550 |
| 13 Jul 2023 | ₹2.3 | ₹2.35 | ₹1.7 | ₹1.8 | 58,701 | 7,31,650 |
| 14 Jul 2023 | ₹1.7 | ₹1.8 | ₹1.4 | ₹1.6 | 83,502 | 7,24,750 |
| 17 Jul 2023 | ₹1.3 | ₹2 | ₹1.25 | ₹1.95 | 1,92,201 | 7,24,650 |
| 18 Jul 2023 | ₹2.5 | ₹3 | ₹1.3 | ₹1.45 | 93,801 | 7,26,900 |
| 19 Jul 2023 | ₹1.55 | ₹1.6 | ₹1.15 | ₹1.35 | 1,40,152 | 7,23,950 |
| 20 Jul 2023 | ₹1.5 | ₹3.05 | ₹1.05 | ₹1.25 | 26,73,752 | 15,36,700 |
| 21 Jul 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.75 | 28,34,701 | 12,12,800 |
| 24 Jul 2023 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 19,39,551 | 13,22,450 |
| 25 Jul 2023 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.45 | 8,09,751 | 8,94,250 |
| 26 Jul 2023 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 7,33,802 | 8,27,800 |
| 27 Jul 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.1 | 19,08,401 | 7,14,050 |