NIFTY 50 20,900 PE traded across 16 sessions from 5 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,472.25 and a low of ₹930. Final close ₹1,177.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹1,456 | ₹1,471 | ₹1,431 | ₹1,471 | 3,651 | 3,550 |
| 6 Jul 2023 | ₹1,420 | ₹1,440 | ₹1,349 | ₹1,362.95 | 2,901 | 6,450 |
| 7 Jul 2023 | ₹1,362.95 | ₹1,472.25 | ₹1,351.3 | ₹1,472.25 | 251 | 6,500 |
| 10 Jul 2023 | ₹1,449.15 | ₹1,449.15 | ₹1,449.15 | ₹1,449.15 | 51 | 6,550 |
| 11 Jul 2023 | ₹1,420.85 | ₹1,420.85 | ₹1,357 | ₹1,357 | 251 | 6,550 |
| 13 Jul 2023 | ₹1,306.4 | ₹1,306.4 | ₹1,293 | ₹1,293 | 151 | 6,550 |
| 14 Jul 2023 | ₹1,374 | ₹1,374 | ₹1,314 | ₹1,314 | 151 | 6,500 |
| 17 Jul 2023 | ₹1,250 | ₹1,250 | ₹1,211 | ₹1,211 | 151 | 6,350 |
| 18 Jul 2023 | ₹1,113.4 | ₹1,125.3 | ₹1,113.4 | ₹1,125.3 | 201 | 6,300 |
| 19 Jul 2023 | ₹1,081.35 | ₹1,111.35 | ₹1,043.05 | ₹1,043.05 | 451 | 6,200 |
| 20 Jul 2023 | ₹1,094.8 | ₹1,094.8 | ₹930 | ₹930 | 1,001 | 6,350 |
| 21 Jul 2023 | ₹1,095 | ₹1,147 | ₹1,057.65 | ₹1,147 | 3,251 | 3,800 |
| 24 Jul 2023 | ₹1,170.25 | ₹1,210.65 | ₹1,113 | ₹1,210.65 | 1,551 | 2,900 |
| 25 Jul 2023 | ₹1,196.55 | ₹1,237.85 | ₹1,186 | ₹1,205.9 | 2,701 | 3,450 |
| 26 Jul 2023 | ₹1,120 | ₹1,120 | ₹1,095 | ₹1,095 | 651 | 3,600 |
| 27 Jul 2023 | ₹1,073.2 | ₹1,194 | ₹1,073.2 | ₹1,177.95 | 1,501 | 2,550 |