NIFTY 50 16,950 PE traded across 16 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹5.35 | ₹5.35 | ₹4.7 | ₹4.8 | 551 | 900 |
| 28 Jun 2023 | ₹5.6 | ₹5.7 | ₹5.1 | ₹5.1 | 301 | 900 |
| 30 Jun 2023 | ₹4.1 | ₹4.7 | ₹3.85 | ₹4.25 | 4,201 | 3,600 |
| 3 Jul 2023 | ₹4.5 | ₹5.1 | ₹4.45 | ₹5.1 | 1,101 | 2,550 |
| 12 Jul 2023 | ₹2.75 | ₹2.75 | ₹2.25 | ₹2.25 | 251 | 2,550 |
| 13 Jul 2023 | ₹2.35 | ₹2.35 | ₹2.1 | ₹2.1 | 301 | 2,550 |
| 14 Jul 2023 | ₹1.8 | ₹2.55 | ₹1.5 | ₹1.7 | 6,551 | 5,000 |
| 17 Jul 2023 | ₹1.55 | ₹3.35 | ₹1.25 | ₹3.35 | 6,74,601 | 31,800 |
| 18 Jul 2023 | ₹3.45 | ₹3.5 | ₹1.7 | ₹1.7 | 5,601 | 28,650 |
| 19 Jul 2023 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.55 | 3,901 | 27,850 |
| 20 Jul 2023 | ₹1.15 | ₹2.25 | ₹1.15 | ₹1.9 | 6,051 | 27,150 |
| 21 Jul 2023 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.75 | 3,72,302 | 1,08,900 |
| 24 Jul 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 5,29,251 | 1,07,100 |
| 25 Jul 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 7,20,401 | 89,200 |
| 26 Jul 2023 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.25 | 2,30,401 | 27,550 |
| 27 Jul 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 1,40,101 | 34,700 |