NIFTY 50 18,850 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,125 and a low of ₹211. Final close ₹810.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹215.4 | ₹259.8 | ₹211 | ₹259.8 | 1,30,801 | 74,200 |
| 28 Jun 2023 | ₹278.85 | ₹382.5 | ₹274.85 | ₹357.15 | 2,44,151 | 67,850 |
| 30 Jun 2023 | ₹390.05 | ₹490.5 | ₹390 | ₹490.5 | 59,052 | 58,500 |
| 3 Jul 2023 | ₹558.15 | ₹618.05 | ₹545 | ₹616 | 18,802 | 50,550 |
| 4 Jul 2023 | ₹650 | ₹692.95 | ₹600 | ₹656.05 | 10,401 | 45,050 |
| 5 Jul 2023 | ₹663.8 | ₹677.15 | ₹620 | ₹677.15 | 2,501 | 43,850 |
| 6 Jul 2023 | ₹647 | ₹724.55 | ₹647 | ₹717.35 | 11,201 | 36,500 |
| 7 Jul 2023 | ₹717 | ₹734 | ₹578.25 | ₹582.15 | 23,851 | 21,900 |
| 10 Jul 2023 | ₹607.8 | ₹649 | ₹572.1 | ₹600.9 | 5,401 | 20,950 |
| 11 Jul 2023 | ₹639.5 | ₹721 | ₹639.5 | ₹675 | 3,251 | 20,000 |
| 12 Jul 2023 | ₹697.1 | ₹707.75 | ₹623.5 | ₹624 | 2,052 | 19,800 |
| 13 Jul 2023 | ₹701.5 | ₹774.4 | ₹617.05 | ₹643.3 | 17,901 | 25,250 |
| 14 Jul 2023 | ₹715.4 | ₹778.75 | ₹645.05 | ₹778.75 | 2,101 | 24,500 |
| 17 Jul 2023 | ₹767.3 | ₹895.5 | ₹763.95 | ₹885 | 5,601 | 24,600 |
| 18 Jul 2023 | ₹945.7 | ₹957.8 | ₹869.35 | ₹903 | 4,451 | 24,100 |
| 19 Jul 2023 | ₹963.7 | ₹1,014.1 | ₹922.3 | ₹1,014.1 | 3,451 | 25,200 |
| 20 Jul 2023 | ₹980 | ₹1,125 | ₹959.15 | ₹1,117.35 | 4,001 | 23,600 |
| 21 Jul 2023 | ₹1,036.2 | ₹1,045 | ₹940.15 | ₹948.45 | 4,851 | 22,250 |
| 24 Jul 2023 | ₹897.45 | ₹951.2 | ₹835.5 | ₹835.5 | 21,302 | 20,850 |
| 25 Jul 2023 | ₹857.8 | ₹870 | ₹810 | ₹845.7 | 3,851 | 19,050 |
| 26 Jul 2023 | ₹870 | ₹979.3 | ₹870 | ₹923.55 | 10,101 | 17,150 |
| 27 Jul 2023 | ₹998.95 | ₹1,020 | ₹754.65 | ₹810.05 | 15,251 | 10,850 |