NIFTY 50 17,100 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹8.15 | ₹8.15 | ₹5.4 | ₹5.4 | 4,902 | 15,500 |
| 28 Jun 2023 | ₹4.55 | ₹6.8 | ₹4.1 | ₹5.55 | 66,252 | 32,350 |
| 30 Jun 2023 | ₹4.8 | ₹5.75 | ₹4.4 | ₹4.9 | 38,701 | 33,200 |
| 3 Jul 2023 | ₹4.75 | ₹6.25 | ₹4.7 | ₹6 | 34,901 | 34,500 |
| 4 Jul 2023 | ₹6.1 | ₹6.65 | ₹4.5 | ₹4.5 | 28,751 | 31,650 |
| 5 Jul 2023 | ₹4.45 | ₹5.4 | ₹4.35 | ₹4.7 | 14,951 | 35,450 |
| 6 Jul 2023 | ₹5.1 | ₹5.5 | ₹4.4 | ₹4.6 | 39,301 | 39,750 |
| 7 Jul 2023 | ₹4.35 | ₹5.15 | ₹4.15 | ₹4.8 | 28,901 | 38,500 |
| 10 Jul 2023 | ₹3.5 | ₹4.05 | ₹3.3 | ₹3.3 | 18,351 | 42,650 |
| 11 Jul 2023 | ₹3.2 | ₹3.2 | ₹2.85 | ₹2.9 | 20,951 | 39,250 |
| 12 Jul 2023 | ₹2.45 | ₹2.95 | ₹2.35 | ₹2.35 | 3,051 | 38,700 |
| 13 Jul 2023 | ₹2.35 | ₹2.55 | ₹1.7 | ₹2.3 | 6,751 | 36,600 |
| 14 Jul 2023 | ₹1.7 | ₹2.45 | ₹1.65 | ₹2.2 | 2,651 | 36,500 |
| 17 Jul 2023 | ₹1.7 | ₹4.85 | ₹1.7 | ₹4.85 | 56,251 | 38,450 |
| 18 Jul 2023 | ₹2.25 | ₹3.9 | ₹1.65 | ₹1.65 | 29,601 | 38,100 |
| 19 Jul 2023 | ₹1.8 | ₹2.15 | ₹1.4 | ₹1.45 | 41,701 | 38,450 |
| 20 Jul 2023 | ₹1.5 | ₹3.3 | ₹1.35 | ₹1.95 | 68,901 | 43,550 |
| 21 Jul 2023 | ₹1.95 | ₹2.7 | ₹0.75 | ₹0.85 | 3,34,301 | 1,30,200 |
| 24 Jul 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 1,40,501 | 1,26,400 |
| 25 Jul 2023 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.45 | 3,61,001 | 1,20,600 |
| 26 Jul 2023 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 1,35,002 | 63,950 |
| 27 Jul 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.15 | 3,81,251 | 69,050 |