NIFTY 50 17,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹6.45 | ₹6.45 | ₹4.85 | ₹5 | 4,86,101 | 10,28,650 |
| 28 Jun 2023 | ₹5.1 | ₹6.3 | ₹4.55 | ₹5.4 | 9,23,201 | 11,29,100 |
| 30 Jun 2023 | ₹4.15 | ₹5.8 | ₹4.15 | ₹4.7 | 5,04,301 | 11,16,650 |
| 3 Jul 2023 | ₹4.55 | ₹6.5 | ₹3.6 | ₹6.5 | 6,98,351 | 11,41,750 |
| 4 Jul 2023 | ₹6 | ₹6.8 | ₹4.55 | ₹4.55 | 2,91,851 | 11,52,100 |
| 5 Jul 2023 | ₹4.4 | ₹6.4 | ₹4.3 | ₹4.85 | 3,73,151 | 11,98,350 |
| 6 Jul 2023 | ₹4.95 | ₹5.6 | ₹4.55 | ₹4.8 | 5,43,251 | 12,36,550 |
| 7 Jul 2023 | ₹5 | ₹5.85 | ₹3.9 | ₹4.05 | 4,88,051 | 12,89,650 |
| 10 Jul 2023 | ₹4.55 | ₹4.7 | ₹2.7 | ₹2.9 | 3,53,702 | 11,68,850 |
| 11 Jul 2023 | ₹2.75 | ₹3.3 | ₹2.55 | ₹2.7 | 4,33,801 | 11,73,450 |
| 12 Jul 2023 | ₹2.85 | ₹2.9 | ₹2.05 | ₹2.3 | 3,24,201 | 11,40,800 |
| 13 Jul 2023 | ₹2.4 | ₹2.6 | ₹1.75 | ₹1.95 | 2,97,451 | 10,74,550 |
| 14 Jul 2023 | ₹2.05 | ₹2.4 | ₹1.75 | ₹2.2 | 2,62,152 | 10,98,000 |
| 17 Jul 2023 | ₹2.2 | ₹3.5 | ₹1.75 | ₹3.5 | 2,56,951 | 11,66,800 |
| 18 Jul 2023 | ₹2.7 | ₹4.45 | ₹1.6 | ₹1.7 | 3,27,602 | 11,18,350 |
| 19 Jul 2023 | ₹2 | ₹2.1 | ₹1.25 | ₹1.55 | 2,79,351 | 10,63,200 |
| 20 Jul 2023 | ₹1.75 | ₹2.95 | ₹1 | ₹1.6 | 18,64,151 | 17,00,800 |
| 21 Jul 2023 | ₹1.9 | ₹1.95 | ₹0.7 | ₹0.85 | 27,45,101 | 20,85,800 |
| 24 Jul 2023 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.6 | 28,59,602 | 21,52,950 |
| 25 Jul 2023 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 17,56,802 | 18,17,300 |
| 26 Jul 2023 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 13,30,301 | 17,52,950 |
| 27 Jul 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 19,08,101 | 12,13,800 |