NIFTY 50 16,600 PE traded across 19 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹4.4 | ₹4.4 | ₹3.15 | ₹3.15 | 1,051 | 4,450 |
| 28 Jun 2023 | ₹4.35 | ₹4.75 | ₹3.75 | ₹4 | 2,251 | 4,700 |
| 30 Jun 2023 | ₹3.15 | ₹3.3 | ₹3.15 | ₹3.3 | 101 | 4,750 |
| 4 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 4,700 |
| 6 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 4,700 |
| 10 Jul 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.75 | 901 | 4,000 |
| 11 Jul 2023 | ₹2.5 | ₹2.7 | ₹2.45 | ₹2.45 | 2,701 | 3,700 |
| 12 Jul 2023 | ₹2.45 | ₹2.7 | ₹2.1 | ₹2.1 | 301 | 4,950 |
| 13 Jul 2023 | ₹2 | ₹2.6 | ₹2 | ₹2.05 | 4,451 | 3,700 |
| 14 Jul 2023 | ₹1.7 | ₹2 | ₹1.7 | ₹2 | 1,201 | 3,350 |
| 17 Jul 2023 | ₹1.95 | ₹2.1 | ₹1.25 | ₹1.65 | 67,501 | 7,250 |
| 18 Jul 2023 | ₹2.8 | ₹3.7 | ₹1.65 | ₹2.3 | 10,401 | 6,100 |
| 19 Jul 2023 | ₹1.85 | ₹2 | ₹1.3 | ₹1.7 | 5,952 | 8,400 |
| 20 Jul 2023 | ₹1.25 | ₹2.8 | ₹1.2 | ₹1.3 | 23,801 | 7,400 |
| 21 Jul 2023 | ₹2.1 | ₹2.1 | ₹0.65 | ₹0.75 | 4,98,952 | 1,23,950 |
| 24 Jul 2023 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.6 | 8,08,151 | 1,50,650 |
| 25 Jul 2023 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.4 | 6,03,252 | 1,00,850 |
| 26 Jul 2023 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.3 | 1,79,653 | 58,750 |
| 27 Jul 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 4,31,802 | 79,950 |