NIFTY 50 20,200 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹38.3 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹13.25 | ₹13.25 | ₹6.55 | ₹7.7 | 11,251 | 5,550 |
| 28 Jun 2023 | ₹11.5 | ₹13.6 | ₹6.9 | ₹9.6 | 4,16,951 | 1,38,300 |
| 30 Jun 2023 | ₹10.6 | ₹11.05 | ₹7.3 | ₹7.9 | 4,86,251 | 2,05,850 |
| 3 Jul 2023 | ₹8.9 | ₹14.15 | ₹8.75 | ₹13 | 8,44,703 | 3,25,400 |
| 4 Jul 2023 | ₹14.6 | ₹19.15 | ₹10.8 | ₹16.45 | 8,21,802 | 4,15,750 |
| 5 Jul 2023 | ₹14.55 | ₹19.75 | ₹13.3 | ₹16.8 | 7,14,953 | 5,33,650 |
| 6 Jul 2023 | ₹17.9 | ₹21.8 | ₹13.2 | ₹16.3 | 8,97,552 | 6,97,200 |
| 7 Jul 2023 | ₹15.95 | ₹17.55 | ₹7.45 | ₹7.45 | 14,52,751 | 7,10,650 |
| 10 Jul 2023 | ₹8.45 | ₹9.25 | ₹6 | ₹7 | 7,69,502 | 6,71,000 |
| 11 Jul 2023 | ₹8.15 | ₹8.75 | ₹6.75 | ₹7.4 | 5,77,302 | 7,55,050 |
| 12 Jul 2023 | ₹7.9 | ₹8.9 | ₹6.1 | ₹6.85 | 6,81,103 | 6,68,900 |
| 13 Jul 2023 | ₹6.55 | ₹10.6 | ₹5.65 | ₹6.25 | 12,94,902 | 6,47,400 |
| 14 Jul 2023 | ₹6.6 | ₹7.05 | ₹4.05 | ₹5.35 | 10,69,353 | 6,54,700 |
| 17 Jul 2023 | ₹6.3 | ₹10.1 | ₹4.8 | ₹10 | 14,96,753 | 7,78,100 |
| 18 Jul 2023 | ₹13 | ₹22.65 | ₹10.5 | ₹14.15 | 36,93,801 | 12,95,300 |
| 19 Jul 2023 | ₹15.95 | ₹20.85 | ₹12.3 | ₹18.45 | 54,69,401 | 14,93,450 |
| 20 Jul 2023 | ₹17.85 | ₹38.3 | ₹10.85 | ₹34 | 1,70,14,801 | 33,44,300 |
| 21 Jul 2023 | ₹26 | ₹26.95 | ₹8.45 | ₹10.6 | 7,42,89,103 | 61,36,450 |
| 24 Jul 2023 | ₹10.45 | ₹10.45 | ₹3.75 | ₹3.9 | 6,53,80,853 | 69,99,900 |
| 25 Jul 2023 | ₹3.95 | ₹4.45 | ₹1.85 | ₹2 | 3,29,17,503 | 65,91,050 |
| 26 Jul 2023 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.25 | 4,12,70,302 | 62,22,900 |
| 27 Jul 2023 | ₹0.95 | ₹2.55 | ₹0.05 | ₹0.25 | 8,95,79,053 | 67,27,500 |