NIFTY 50 17,050 PE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹5.55 | ₹5.55 | ₹5.1 | ₹5.1 | 551 | 950 |
| 28 Jun 2023 | ₹4.5 | ₹6.5 | ₹4.5 | ₹6.5 | 1,451 | 1,200 |
| 30 Jun 2023 | ₹4.85 | ₹5.7 | ₹4.15 | ₹4.85 | 4,201 | 2,550 |
| 3 Jul 2023 | ₹5 | ₹6.4 | ₹4.35 | ₹6.4 | 4,901 | 2,900 |
| 4 Jul 2023 | ₹5.95 | ₹7.8 | ₹4.4 | ₹4.4 | 1,901 | 2,950 |
| 5 Jul 2023 | ₹4.9 | ₹4.9 | ₹4.25 | ₹4.25 | 551 | 2,850 |
| 6 Jul 2023 | ₹5.25 | ₹5.25 | ₹4.3 | ₹4.3 | 3,151 | 3,600 |
| 7 Jul 2023 | ₹4.65 | ₹4.95 | ₹4.15 | ₹4.65 | 2,201 | 3,200 |
| 10 Jul 2023 | ₹4.25 | ₹4.25 | ₹3.6 | ₹3.6 | 1,101 | 3,750 |
| 11 Jul 2023 | ₹2.9 | ₹2.9 | ₹2.7 | ₹2.7 | 1,451 | 3,700 |
| 12 Jul 2023 | ₹2.75 | ₹2.75 | ₹2.2 | ₹2.2 | 201 | 3,200 |
| 13 Jul 2023 | ₹2.45 | ₹2.45 | ₹1.9 | ₹1.9 | 451 | 2,800 |
| 17 Jul 2023 | ₹1.55 | ₹3.05 | ₹1.5 | ₹3.05 | 49,153 | 32,400 |
| 18 Jul 2023 | ₹2.85 | ₹2.85 | ₹1.4 | ₹1.4 | 7,051 | 31,850 |
| 19 Jul 2023 | ₹2.2 | ₹2.7 | ₹1.35 | ₹1.4 | 21,401 | 14,650 |
| 20 Jul 2023 | ₹1.25 | ₹3.3 | ₹1.25 | ₹2.25 | 5,051 | 14,300 |
| 21 Jul 2023 | ₹2.35 | ₹2.35 | ₹0.75 | ₹0.75 | 8,61,451 | 7,82,100 |
| 24 Jul 2023 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.55 | 11,78,251 | 39,800 |
| 25 Jul 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 9,44,501 | 7,66,700 |
| 26 Jul 2023 | ₹0.45 | ₹1.6 | ₹0.25 | ₹0.3 | 8,60,102 | 16,500 |
| 27 Jul 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,92,801 | 39,650 |