NIFTY 50 18,100 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹50 | ₹50 | ₹30.85 | ₹31.45 | 5,58,751 | 7,69,050 |
| 28 Jun 2023 | ₹27.45 | ₹29.75 | ₹21.45 | ₹21.6 | 12,36,901 | 8,79,450 |
| 30 Jun 2023 | ₹20 | ₹20 | ₹14.55 | ₹18.9 | 13,03,251 | 9,34,650 |
| 3 Jul 2023 | ₹18.9 | ₹18.9 | ₹13.15 | ₹16.2 | 12,18,901 | 7,98,350 |
| 4 Jul 2023 | ₹14.7 | ₹16.45 | ₹12.05 | ₹12.15 | 6,44,551 | 7,87,800 |
| 5 Jul 2023 | ₹12.9 | ₹13.8 | ₹11.15 | ₹11.5 | 3,55,002 | 7,78,150 |
| 6 Jul 2023 | ₹11.9 | ₹12.25 | ₹9.05 | ₹9.05 | 10,71,203 | 6,22,700 |
| 7 Jul 2023 | ₹9.3 | ₹13.1 | ₹7.5 | ₹8.6 | 6,87,751 | 5,57,550 |
| 10 Jul 2023 | ₹8.4 | ₹8.45 | ₹6.25 | ₹6.5 | 3,87,402 | 4,89,200 |
| 11 Jul 2023 | ₹5.75 | ₹6.15 | ₹5.05 | ₹5.15 | 3,29,451 | 3,96,150 |
| 12 Jul 2023 | ₹5.1 | ₹5.55 | ₹4.4 | ₹4.75 | 1,84,602 | 3,94,100 |
| 13 Jul 2023 | ₹4.1 | ₹5.35 | ₹3.55 | ₹3.75 | 2,40,502 | 3,88,850 |
| 14 Jul 2023 | ₹3.4 | ₹4.1 | ₹3.2 | ₹3.55 | 3,54,701 | 3,70,550 |
| 17 Jul 2023 | ₹3.2 | ₹5.6 | ₹3.05 | ₹5.45 | 4,27,302 | 3,69,150 |
| 18 Jul 2023 | ₹3.2 | ₹6.25 | ₹2.95 | ₹3.05 | 3,78,151 | 3,64,300 |
| 19 Jul 2023 | ₹2.65 | ₹3.75 | ₹2.5 | ₹2.5 | 1,75,151 | 3,56,550 |
| 20 Jul 2023 | ₹2.75 | ₹3.7 | ₹2.35 | ₹2.6 | 8,60,302 | 2,09,550 |
| 21 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.4 | 15,50,501 | 2,82,250 |
| 24 Jul 2023 | ₹1.45 | ₹1.65 | ₹0.8 | ₹0.85 | 9,74,601 | 2,10,600 |
| 25 Jul 2023 | ₹0.85 | ₹1 | ₹0.55 | ₹0.6 | 2,92,451 | 1,82,600 |
| 26 Jul 2023 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 1,89,751 | 1,49,600 |
| 27 Jul 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 5,05,251 | 1,99,150 |