NIFTY 50 18,700 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹179.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹179.45 | ₹179.75 | ₹127.75 | ₹130.4 | 18,52,552 | 13,01,450 |
| 28 Jun 2023 | ₹106.6 | ₹122.9 | ₹86.5 | ₹86.5 | 24,86,901 | 14,10,600 |
| 30 Jun 2023 | ₹93.75 | ₹93.75 | ₹54.05 | ₹57.5 | 23,70,952 | 16,30,750 |
| 3 Jul 2023 | ₹50 | ₹52.2 | ₹43.35 | ₹44.35 | 16,56,401 | 15,45,350 |
| 4 Jul 2023 | ₹38.7 | ₹46.55 | ₹37 | ₹37 | 12,87,153 | 16,51,050 |
| 5 Jul 2023 | ₹39.5 | ₹42.5 | ₹35 | ₹35 | 12,98,951 | 15,33,550 |
| 6 Jul 2023 | ₹38.1 | ₹40.4 | ₹27.9 | ₹28.9 | 17,51,552 | 15,61,700 |
| 7 Jul 2023 | ₹30.75 | ₹33 | ₹25 | ₹32.1 | 16,51,552 | 14,85,200 |
| 10 Jul 2023 | ₹35 | ₹35 | ₹21.65 | ₹21.65 | 11,70,951 | 14,66,400 |
| 11 Jul 2023 | ₹14.75 | ₹19.8 | ₹12.1 | ₹14.85 | 10,50,403 | 13,86,300 |
| 12 Jul 2023 | ₹14.2 | ₹16.3 | ₹13 | ₹16 | 9,83,153 | 13,66,250 |
| 13 Jul 2023 | ₹12.85 | ₹14.2 | ₹11.35 | ₹11.4 | 11,88,751 | 13,35,550 |
| 14 Jul 2023 | ₹11 | ₹11.4 | ₹8.8 | ₹8.8 | 14,56,651 | 12,88,750 |
| 17 Jul 2023 | ₹8.65 | ₹11.55 | ₹7.25 | ₹11.4 | 9,88,303 | 11,65,900 |
| 18 Jul 2023 | ₹9.45 | ₹11.55 | ₹7.25 | ₹7.25 | 11,79,403 | 11,27,850 |
| 19 Jul 2023 | ₹7.25 | ₹7.4 | ₹4.95 | ₹5.35 | 13,75,403 | 11,30,650 |
| 20 Jul 2023 | ₹5.5 | ₹7.45 | ₹4.2 | ₹4.65 | 50,12,201 | 17,33,100 |
| 21 Jul 2023 | ₹5 | ₹6 | ₹2 | ₹2 | 1,30,09,801 | 18,40,650 |
| 24 Jul 2023 | ₹2.3 | ₹2.55 | ₹1.2 | ₹1.4 | 1,01,35,451 | 15,62,000 |
| 25 Jul 2023 | ₹1.1 | ₹1.65 | ₹0.7 | ₹0.8 | 79,35,301 | 12,84,000 |
| 26 Jul 2023 | ₹0.8 | ₹1.3 | ₹0.4 | ₹0.4 | 88,81,451 | 12,98,750 |
| 27 Jul 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 49,14,701 | 7,80,500 |