NIFTY 50 20,250 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹45.4 | ₹45.4 | ₹9.05 | ₹11.4 | 36,701 | 12,800 |
| 4 Jul 2023 | ₹12.95 | ₹17.15 | ₹9.4 | ₹14.7 | 1,07,101 | 31,000 |
| 5 Jul 2023 | ₹13.9 | ₹17.55 | ₹12.15 | ₹15.8 | 1,25,451 | 31,600 |
| 6 Jul 2023 | ₹14.05 | ₹19.8 | ₹13.3 | ₹14.6 | 2,23,951 | 50,250 |
| 7 Jul 2023 | ₹14.6 | ₹15.65 | ₹7.05 | ₹7.05 | 1,81,351 | 37,300 |
| 10 Jul 2023 | ₹7.45 | ₹9.3 | ₹5.85 | ₹6.55 | 1,39,952 | 22,650 |
| 11 Jul 2023 | ₹6.9 | ₹8.15 | ₹6.35 | ₹6.85 | 69,152 | 26,050 |
| 12 Jul 2023 | ₹7.2 | ₹7.2 | ₹5.7 | ₹6.55 | 53,951 | 41,750 |
| 13 Jul 2023 | ₹6.8 | ₹9.45 | ₹5.25 | ₹5.65 | 1,05,651 | 26,200 |
| 14 Jul 2023 | ₹6.15 | ₹6.35 | ₹3.95 | ₹5.6 | 1,15,851 | 31,650 |
| 17 Jul 2023 | ₹5.3 | ₹8.25 | ₹4.4 | ₹8.25 | 1,55,002 | 55,600 |
| 18 Jul 2023 | ₹9 | ₹18 | ₹8.5 | ₹12.15 | 6,17,252 | 1,17,000 |
| 19 Jul 2023 | ₹10.05 | ₹19.7 | ₹1.6 | ₹13.35 | 17,31,853 | 2,88,150 |
| 20 Jul 2023 | ₹13.9 | ₹29.1 | ₹8 | ₹23.4 | 66,40,202 | 8,83,550 |
| 21 Jul 2023 | ₹14.35 | ₹17.2 | ₹6.7 | ₹7.8 | 3,86,79,753 | 27,50,600 |
| 24 Jul 2023 | ₹7.95 | ₹8 | ₹3.2 | ₹3.35 | 2,89,37,802 | 24,53,800 |
| 25 Jul 2023 | ₹3.35 | ₹3.85 | ₹1.65 | ₹1.85 | 1,39,46,452 | 21,60,550 |
| 26 Jul 2023 | ₹1.8 | ₹2 | ₹0.8 | ₹0.8 | 1,55,59,302 | 24,12,000 |
| 27 Jul 2023 | ₹0.9 | ₹2.55 | ₹0.05 | ₹0.5 | 3,49,00,452 | 29,46,500 |