NIFTY 50 20,650 CE traded across 16 sessions from 6 Jul 2023 to 27 Jul 2023, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹7.95 | ₹10.65 | ₹5.95 | ₹6.6 | 41,151 | 5,250 |
| 7 Jul 2023 | ₹7 | ₹7.25 | ₹4.05 | ₹4.15 | 12,401 | 2,650 |
| 10 Jul 2023 | ₹4.4 | ₹4.75 | ₹3.85 | ₹4.05 | 12,601 | 4,650 |
| 11 Jul 2023 | ₹4.45 | ₹4.6 | ₹3.7 | ₹3.7 | 1,001 | 4,750 |
| 12 Jul 2023 | ₹4.35 | ₹4.35 | ₹3.75 | ₹4.05 | 701 | 4,500 |
| 13 Jul 2023 | ₹4.6 | ₹5.05 | ₹3.3 | ₹3.35 | 6,751 | 4,400 |
| 14 Jul 2023 | ₹3.75 | ₹3.75 | ₹2.6 | ₹2.95 | 6,151 | 4,000 |
| 17 Jul 2023 | ₹2.85 | ₹4.25 | ₹2.4 | ₹3.55 | 4,101 | 3,600 |
| 18 Jul 2023 | ₹3.75 | ₹5.1 | ₹2.65 | ₹3.6 | 1,20,452 | 15,150 |
| 19 Jul 2023 | ₹0.8 | ₹4.25 | ₹0.8 | ₹2.9 | 2,00,301 | 57,150 |
| 20 Jul 2023 | ₹2.95 | ₹4.3 | ₹2 | ₹3 | 19,61,601 | 5,30,000 |
| 21 Jul 2023 | ₹3.25 | ₹3.65 | ₹2.2 | ₹2.2 | 76,44,553 | 9,60,350 |
| 24 Jul 2023 | ₹2.2 | ₹2.8 | ₹1.65 | ₹2.05 | 44,06,251 | 7,19,600 |
| 25 Jul 2023 | ₹2 | ₹2.7 | ₹1 | ₹1.05 | 42,07,651 | 6,28,250 |
| 26 Jul 2023 | ₹1.05 | ₹1.15 | ₹0.35 | ₹0.45 | 33,53,802 | 7,19,300 |
| 27 Jul 2023 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 83,52,651 | 8,61,050 |