NIFTY 50 20,600 CE traded across 16 sessions from 6 Jul 2023 to 27 Jul 2023, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹8 | ₹11.95 | ₹6.95 | ₹7.15 | 1,03,251 | 19,750 |
| 7 Jul 2023 | ₹6.8 | ₹7.7 | ₹3.9 | ₹4.1 | 2,43,701 | 49,650 |
| 10 Jul 2023 | ₹4.3 | ₹4.95 | ₹3.9 | ₹4.3 | 75,501 | 43,950 |
| 11 Jul 2023 | ₹4.55 | ₹5.15 | ₹4.1 | ₹4.1 | 35,951 | 40,900 |
| 12 Jul 2023 | ₹4.35 | ₹4.9 | ₹3.6 | ₹4.35 | 33,202 | 35,200 |
| 13 Jul 2023 | ₹4.75 | ₹5.2 | ₹3.15 | ₹3.35 | 49,802 | 41,450 |
| 14 Jul 2023 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.65 | 92,351 | 52,650 |
| 17 Jul 2023 | ₹2.85 | ₹4.95 | ₹2.4 | ₹4.95 | 1,14,601 | 74,300 |
| 18 Jul 2023 | ₹3.15 | ₹5.75 | ₹2.95 | ₹4 | 3,18,802 | 99,350 |
| 19 Jul 2023 | ₹0.8 | ₹6.75 | ₹0.8 | ₹3.4 | 4,56,353 | 1,64,200 |
| 20 Jul 2023 | ₹2.5 | ₹5.45 | ₹2.3 | ₹3.5 | 64,16,553 | 18,42,550 |
| 21 Jul 2023 | ₹3.4 | ₹3.45 | ₹2.4 | ₹2.45 | 2,42,36,253 | 35,98,050 |
| 24 Jul 2023 | ₹2.2 | ₹2.85 | ₹1.75 | ₹2.05 | 1,53,04,902 | 30,36,950 |
| 25 Jul 2023 | ₹1.95 | ₹2.75 | ₹1.05 | ₹1.1 | 1,29,10,001 | 24,82,400 |
| 26 Jul 2023 | ₹1.15 | ₹1.3 | ₹0.4 | ₹0.5 | 1,29,16,002 | 20,50,100 |
| 27 Jul 2023 | ₹0.5 | ₹1.75 | ₹0.05 | ₹0.05 | 2,40,19,102 | 27,54,950 |