NIFTY 50 20,300 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,457 and a low of ₹337.75. Final close ₹642.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,455 | ₹1,457 | ₹1,373.65 | ₹1,374 | 7,701 | 7,300 |
| 28 Jun 2023 | ₹1,253.05 | ₹1,329.75 | ₹1,190 | ₹1,213 | 56,451 | 49,800 |
| 30 Jun 2023 | ₹1,137.4 | ₹1,148.85 | ₹1,026.3 | ₹1,026.3 | 15,052 | 56,650 |
| 3 Jul 2023 | ₹960.05 | ₹966 | ₹895.15 | ₹901.5 | 3,201 | 55,350 |
| 4 Jul 2023 | ₹848.8 | ₹920.5 | ₹810.05 | ₹842.6 | 4,851 | 53,750 |
| 5 Jul 2023 | ₹864.9 | ₹878.6 | ₹830 | ₹830 | 2,151 | 53,100 |
| 6 Jul 2023 | ₹845 | ₹845 | ₹759.8 | ₹777.7 | 6,401 | 53,400 |
| 7 Jul 2023 | ₹781 | ₹910.75 | ₹766.1 | ₹910.75 | 2,051 | 52,500 |
| 10 Jul 2023 | ₹882 | ₹882 | ₹868.75 | ₹868.75 | 602 | 51,350 |
| 11 Jul 2023 | ₹808.4 | ₹815 | ₹759 | ₹796.55 | 6,201 | 50,900 |
| 12 Jul 2023 | ₹790.75 | ₹849.5 | ₹790.75 | ₹846.4 | 3,601 | 51,100 |
| 13 Jul 2023 | ₹769.35 | ₹827.25 | ₹694.25 | ₹816.9 | 6,301 | 49,750 |
| 14 Jul 2023 | ₹772 | ₹775.65 | ₹682 | ₹685 | 3,701 | 50,400 |
| 17 Jul 2023 | ₹689 | ₹699.3 | ₹570.4 | ₹576.65 | 6,802 | 47,150 |
| 18 Jul 2023 | ₹528.9 | ₹595.25 | ₹488.7 | ₹537.85 | 27,151 | 49,650 |
| 19 Jul 2023 | ₹496.45 | ₹550.25 | ₹441 | ₹441 | 22,801 | 52,400 |
| 20 Jul 2023 | ₹476.25 | ₹505.9 | ₹337.75 | ₹346.25 | 2,19,801 | 89,650 |
| 21 Jul 2023 | ₹419.55 | ₹571 | ₹410 | ₹501.75 | 2,51,251 | 84,850 |
| 24 Jul 2023 | ₹554.55 | ₹622.6 | ₹498.05 | ₹617.65 | 76,201 | 81,950 |
| 25 Jul 2023 | ₹590.7 | ₹670 | ₹580.55 | ₹610 | 25,801 | 69,950 |
| 26 Jul 2023 | ₹553.9 | ₹553.9 | ₹477.3 | ₹526.8 | 48,001 | 57,850 |
| 27 Jul 2023 | ₹455.2 | ₹695.9 | ₹433 | ₹642.2 | 95,651 | 26,050 |