NIFTY 50 17,900 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹30.5 | ₹32.1 | ₹19.7 | ₹25.6 | 5,17,251 | 8,52,050 |
| 28 Jun 2023 | ₹17.45 | ₹21.2 | ₹14.35 | ₹14.55 | 11,30,952 | 6,51,550 |
| 30 Jun 2023 | ₹12.1 | ₹14.45 | ₹9.55 | ₹14.15 | 11,01,251 | 8,08,700 |
| 3 Jul 2023 | ₹13 | ₹14.5 | ₹10.85 | ₹12.5 | 10,70,751 | 7,66,100 |
| 4 Jul 2023 | ₹11.75 | ₹13.75 | ₹9.5 | ₹9.65 | 3,48,051 | 7,15,050 |
| 5 Jul 2023 | ₹10.4 | ₹10.85 | ₹8.85 | ₹9.35 | 4,06,802 | 6,14,100 |
| 6 Jul 2023 | ₹9.25 | ₹9.9 | ₹7.15 | ₹7.5 | 5,79,952 | 5,14,950 |
| 7 Jul 2023 | ₹8.35 | ₹8.4 | ₹5.75 | ₹6 | 7,01,201 | 4,26,750 |
| 10 Jul 2023 | ₹6.75 | ₹6.75 | ₹4.85 | ₹4.95 | 1,92,851 | 4,08,700 |
| 11 Jul 2023 | ₹4.2 | ₹4.95 | ₹3.9 | ₹4.6 | 1,72,551 | 3,62,850 |
| 12 Jul 2023 | ₹4.15 | ₹4.7 | ₹3.85 | ₹4.15 | 1,73,352 | 3,13,150 |
| 13 Jul 2023 | ₹3.6 | ₹4.45 | ₹3.2 | ₹3.25 | 1,31,601 | 3,09,150 |
| 14 Jul 2023 | ₹2.85 | ₹3.7 | ₹2.8 | ₹3.25 | 3,90,252 | 2,08,850 |
| 17 Jul 2023 | ₹2.9 | ₹5.35 | ₹2.85 | ₹5.1 | 3,07,902 | 1,70,000 |
| 18 Jul 2023 | ₹4.7 | ₹6.95 | ₹2.8 | ₹2.8 | 88,151 | 1,62,650 |
| 19 Jul 2023 | ₹3.35 | ₹4.5 | ₹2.55 | ₹3 | 79,852 | 1,53,650 |
| 20 Jul 2023 | ₹3.3 | ₹3.45 | ₹2.2 | ₹2.9 | 4,26,851 | 1,63,450 |
| 21 Jul 2023 | ₹2.05 | ₹3.4 | ₹1.1 | ₹2.2 | 6,18,401 | 2,26,600 |
| 24 Jul 2023 | ₹2.2 | ₹2.2 | ₹0.7 | ₹0.7 | 4,07,701 | 2,27,250 |
| 25 Jul 2023 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 1,63,602 | 2,05,750 |
| 26 Jul 2023 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.35 | 2,01,001 | 1,85,950 |
| 27 Jul 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.1 | 6,21,701 | 1,23,750 |