NIFTY 50 19,850 PE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹506.5 and a low of ₹32.15. Final close ₹190.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹498 | ₹506.5 | ₹482.05 | ₹496.3 | 601 | 400 |
| 4 Jul 2023 | ₹473 | ₹477.6 | ₹415.55 | ₹415.55 | 2,351 | 2,200 |
| 5 Jul 2023 | ₹447.85 | ₹474.8 | ₹423.15 | ₹423.15 | 901 | 2,550 |
| 6 Jul 2023 | ₹416.75 | ₹420.25 | ₹370 | ₹380.4 | 2,151 | 3,750 |
| 7 Jul 2023 | ₹401.45 | ₹496.45 | ₹358.5 | ₹486.95 | 15,752 | 13,000 |
| 10 Jul 2023 | ₹469.75 | ₹471.55 | ₹439.05 | ₹450 | 701 | 13,050 |
| 11 Jul 2023 | ₹370 | ₹392.7 | ₹350 | ₹392.7 | 501 | 13,250 |
| 12 Jul 2023 | ₹359.15 | ₹416.3 | ₹354.4 | ₹413.45 | 2,451 | 14,350 |
| 13 Jul 2023 | ₹347.9 | ₹413.95 | ₹288.6 | ₹377.2 | 17,001 | 17,950 |
| 14 Jul 2023 | ₹349.1 | ₹384.8 | ₹267.4 | ₹267.4 | 22,701 | 20,900 |
| 17 Jul 2023 | ₹273.6 | ₹285.8 | ₹188.2 | ₹193.25 | 1,50,701 | 36,050 |
| 18 Jul 2023 | ₹160 | ₹213.4 | ₹149.5 | ₹168.05 | 7,82,652 | 83,900 |
| 19 Jul 2023 | ₹154 | ₹182.3 | ₹106 | ₹106.25 | 28,25,303 | 3,85,700 |
| 20 Jul 2023 | ₹124 | ₹145 | ₹61.8 | ₹68.4 | 1,49,00,253 | 19,99,150 |
| 21 Jul 2023 | ₹87 | ₹181 | ₹87 | ₹130 | 8,30,65,252 | 16,97,650 |
| 24 Jul 2023 | ₹179.95 | ₹203.9 | ₹120.5 | ₹196 | 2,86,34,102 | 13,84,200 |
| 25 Jul 2023 | ₹172.2 | ₹234.75 | ₹153.1 | ₹174.55 | 1,01,13,102 | 12,13,100 |
| 26 Jul 2023 | ₹156.55 | ₹163.25 | ₹69.5 | ₹103.2 | 8,74,58,501 | 16,77,100 |
| 27 Jul 2023 | ₹69 | ₹252.75 | ₹32.15 | ₹190.1 | 19,52,08,403 | 25,54,350 |