NIFTY 50 18,150 CE traded across 19 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,805 and a low of ₹789. Final close ₹1,496.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹789 | ₹805.3 | ₹789 | ₹798 | 3,451 | 14,000 |
| 28 Jun 2023 | ₹930 | ₹965.6 | ₹930 | ₹944 | 1,701 | 13,900 |
| 30 Jun 2023 | ₹1,085 | ₹1,085 | ₹1,085 | ₹1,085 | 101 | 14,150 |
| 3 Jul 2023 | ₹1,210 | ₹1,244 | ₹1,210 | ₹1,244 | 151 | 14,050 |
| 4 Jul 2023 | ₹1,314.65 | ₹1,360 | ₹1,300 | ₹1,350 | 351 | 13,850 |
| 5 Jul 2023 | ₹1,303.25 | ₹1,343.45 | ₹1,303.25 | ₹1,343.45 | 201 | 13,900 |
| 6 Jul 2023 | ₹1,343.45 | ₹1,370 | ₹1,343.45 | ₹1,370 | 101 | 13,850 |
| 7 Jul 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 13,900 |
| 11 Jul 2023 | ₹1,337.3 | ₹1,373.1 | ₹1,337.3 | ₹1,373.1 | 201 | 13,950 |
| 12 Jul 2023 | ₹1,389.05 | ₹1,389.05 | ₹1,359.6 | ₹1,359.6 | 251 | 13,900 |
| 13 Jul 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 13,800 |
| 14 Jul 2023 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 51 | 13,750 |
| 17 Jul 2023 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 51 | 13,700 |
| 19 Jul 2023 | ₹1,675 | ₹1,675 | ₹1,675 | ₹1,675 | 51 | 13,750 |
| 20 Jul 2023 | ₹1,671.2 | ₹1,805 | ₹1,671.2 | ₹1,805 | 251 | 13,800 |
| 21 Jul 2023 | ₹1,692.55 | ₹1,692.55 | ₹1,683.25 | ₹1,683.25 | 151 | 14,000 |
| 24 Jul 2023 | ₹1,595.15 | ₹1,651 | ₹1,595.15 | ₹1,651 | 151 | 13,950 |
| 25 Jul 2023 | ₹1,535 | ₹1,535 | ₹1,490 | ₹1,490 | 2,301 | 12,000 |
| 27 Jul 2023 | ₹1,655 | ₹1,655 | ₹1,496.3 | ₹1,496.3 | 3,801 | 10,350 |