NIFTY 50 19,450 PE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹447.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹436.65 | ₹447.7 | ₹425.95 | ₹437 | 452 | 4,650 |
| 30 Jun 2023 | ₹379.55 | ₹379.55 | ₹294.65 | ₹299.25 | 24,952 | 14,200 |
| 3 Jul 2023 | ₹256.45 | ₹258.15 | ₹217.75 | ₹220.75 | 86,351 | 21,650 |
| 4 Jul 2023 | ₹218.25 | ₹234.85 | ₹185 | ₹185 | 2,92,251 | 75,650 |
| 5 Jul 2023 | ₹202.55 | ₹219.35 | ₹185.05 | ₹187 | 2,80,301 | 78,950 |
| 6 Jul 2023 | ₹200.55 | ₹204.1 | ₹157.05 | ₹159 | 7,40,202 | 1,79,050 |
| 7 Jul 2023 | ₹178.15 | ₹217.25 | ₹146.5 | ₹211 | 8,27,352 | 1,49,750 |
| 10 Jul 2023 | ₹199.9 | ₹208 | ₹162.6 | ₹175.95 | 4,10,302 | 1,46,550 |
| 11 Jul 2023 | ₹165 | ₹165 | ₹115.2 | ₹123.1 | 8,49,701 | 2,15,750 |
| 12 Jul 2023 | ₹111.05 | ₹150 | ₹100 | ₹142.3 | 15,39,552 | 2,47,150 |
| 13 Jul 2023 | ₹100 | ₹137.7 | ₹85 | ₹115.3 | 15,60,851 | 2,51,750 |
| 14 Jul 2023 | ₹100.6 | ₹123.3 | ₹67.05 | ₹68 | 35,49,202 | 5,40,000 |
| 17 Jul 2023 | ₹64 | ₹76.4 | ₹46 | ₹47.8 | 22,15,201 | 6,30,350 |
| 18 Jul 2023 | ₹46.05 | ₹53.1 | ₹36.2 | ₹37.45 | 21,78,902 | 5,82,150 |
| 19 Jul 2023 | ₹34.05 | ₹36.55 | ₹19.4 | ₹20.2 | 27,12,752 | 6,35,150 |
| 20 Jul 2023 | ₹21.85 | ₹23.85 | ₹12.2 | ₹14.1 | 40,95,302 | 9,90,200 |
| 21 Jul 2023 | ₹18.55 | ₹26.5 | ₹14.85 | ₹16.7 | 3,04,18,353 | 18,36,750 |
| 24 Jul 2023 | ₹12.9 | ₹23.45 | ₹10.15 | ₹17.5 | 5,14,89,102 | 25,80,550 |
| 25 Jul 2023 | ₹12.1 | ₹18.1 | ₹6.1 | ₹6.65 | 5,99,33,502 | 44,48,800 |
| 26 Jul 2023 | ₹10 | ₹10 | ₹1.45 | ₹2.7 | 4,30,27,503 | 35,49,200 |
| 27 Jul 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 6,78,68,003 | 17,03,050 |