NIFTY 50 17,900 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,074 and a low of ₹952. Final close ₹1,767.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹970 | ₹1,030.5 | ₹952 | ₹1,030.5 | 6,751 | 27,800 |
| 28 Jun 2023 | ₹1,062.65 | ₹1,206 | ₹1,062.55 | ₹1,180 | 21,202 | 35,600 |
| 30 Jun 2023 | ₹1,271.65 | ₹1,341.6 | ₹1,271.65 | ₹1,341.6 | 1,551 | 35,300 |
| 3 Jul 2023 | ₹1,477 | ₹1,511 | ₹1,470.2 | ₹1,511 | 1,051 | 34,650 |
| 4 Jul 2023 | ₹1,535.1 | ₹1,535.1 | ₹1,501 | ₹1,501 | 201 | 34,450 |
| 5 Jul 2023 | ₹1,535.25 | ₹1,567.65 | ₹1,535.25 | ₹1,567.65 | 1,451 | 34,600 |
| 6 Jul 2023 | ₹1,554.65 | ₹1,630 | ₹1,554.65 | ₹1,626.05 | 7,701 | 36,750 |
| 7 Jul 2023 | ₹1,598.55 | ₹1,649 | ₹1,485.85 | ₹1,485.85 | 1,952 | 36,600 |
| 10 Jul 2023 | ₹1,530 | ₹1,530 | ₹1,511.5 | ₹1,511.5 | 251 | 36,600 |
| 11 Jul 2023 | ₹1,557.65 | ₹1,625.1 | ₹1,557.65 | ₹1,580 | 451 | 36,550 |
| 12 Jul 2023 | ₹1,608.9 | ₹1,608.9 | ₹1,546.85 | ₹1,546.85 | 301 | 36,550 |
| 13 Jul 2023 | ₹1,625.05 | ₹1,680 | ₹1,545 | ₹1,578 | 1,101 | 37,400 |
| 14 Jul 2023 | ₹1,602 | ₹1,602 | ₹1,601 | ₹1,601 | 401 | 37,450 |
| 17 Jul 2023 | ₹1,700 | ₹1,820.4 | ₹1,700 | ₹1,820.4 | 401 | 36,850 |
| 18 Jul 2023 | ₹1,850 | ₹1,880 | ₹1,850 | ₹1,863.75 | 351 | 36,450 |
| 19 Jul 2023 | ₹1,905.15 | ₹1,958.8 | ₹1,882.7 | ₹1,958.8 | 1,601 | 35,450 |
| 20 Jul 2023 | ₹1,921.35 | ₹2,074 | ₹1,906.55 | ₹2,074 | 1,251 | 35,200 |
| 21 Jul 2023 | ₹1,974.25 | ₹1,992 | ₹1,840 | ₹1,840 | 1,651 | 34,050 |
| 24 Jul 2023 | ₹1,836 | ₹1,896.75 | ₹1,794.15 | ₹1,795.45 | 7,551 | 27,650 |
| 25 Jul 2023 | ₹1,804 | ₹1,809.3 | ₹1,750.75 | ₹1,795 | 3,801 | 24,250 |
| 26 Jul 2023 | ₹1,860 | ₹1,915 | ₹1,860 | ₹1,875 | 2,651 | 23,800 |
| 27 Jul 2023 | ₹1,950 | ₹1,965 | ₹1,725 | ₹1,767.05 | 20,451 | 21,750 |