NIFTY 50 19,600 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹775.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹775.55 | ₹775.55 | ₹690 | ₹700 | 751 | 7,300 |
| 28 Jun 2023 | ₹659 | ₹659 | ₹538 | ₹552.45 | 41,551 | 20,100 |
| 30 Jun 2023 | ₹491.05 | ₹491.1 | ₹395 | ₹398 | 35,352 | 31,550 |
| 3 Jul 2023 | ₹355.8 | ₹355.8 | ₹295.85 | ₹301 | 2,52,551 | 1,03,050 |
| 4 Jul 2023 | ₹286.55 | ₹320.55 | ₹254.5 | ₹273 | 5,70,351 | 1,84,750 |
| 5 Jul 2023 | ₹280.7 | ₹296.8 | ₹257 | ₹262.1 | 4,61,852 | 1,78,500 |
| 6 Jul 2023 | ₹268.1 | ₹289 | ₹213.15 | ₹213.15 | 9,20,552 | 3,28,100 |
| 7 Jul 2023 | ₹280 | ₹305 | ₹207.3 | ₹295.6 | 12,53,902 | 2,59,800 |
| 10 Jul 2023 | ₹286.4 | ₹297.4 | ₹237.2 | ₹260.85 | 9,07,702 | 2,71,400 |
| 11 Jul 2023 | ₹230 | ₹235.85 | ₹177.1 | ₹194.8 | 14,30,351 | 3,90,100 |
| 12 Jul 2023 | ₹180.2 | ₹229.8 | ₹177.55 | ₹222 | 13,62,602 | 3,66,600 |
| 13 Jul 2023 | ₹174.55 | ₹224 | ₹138.65 | ₹188.9 | 59,70,603 | 15,05,850 |
| 14 Jul 2023 | ₹171.05 | ₹201.55 | ₹115.1 | ₹118 | 64,22,952 | 10,31,750 |
| 17 Jul 2023 | ₹115 | ₹131.75 | ₹78.35 | ₹81.15 | 1,07,48,801 | 24,51,800 |
| 18 Jul 2023 | ₹65 | ₹92.4 | ₹63.3 | ₹66.5 | 99,44,653 | 23,67,900 |
| 19 Jul 2023 | ₹55.7 | ₹68.45 | ₹35.3 | ₹35.75 | 1,22,37,602 | 31,78,100 |
| 20 Jul 2023 | ₹45.05 | ₹51.95 | ₹19.5 | ₹23.35 | 1,83,29,302 | 32,56,900 |
| 21 Jul 2023 | ₹34 | ₹58.7 | ₹31.05 | ₹37.05 | 9,60,17,753 | 50,67,600 |
| 24 Jul 2023 | ₹50 | ₹58.4 | ₹27.25 | ₹51.7 | 13,85,89,253 | 47,49,150 |
| 25 Jul 2023 | ₹40.45 | ₹61.45 | ₹25.3 | ₹30.7 | 14,85,87,802 | 60,96,950 |
| 26 Jul 2023 | ₹25 | ₹28.5 | ₹5.85 | ₹8.6 | 14,36,43,653 | 89,01,300 |
| 27 Jul 2023 | ₹4.6 | ₹15 | ₹0.05 | ₹0.05 | 91,22,20,103 | 1,02,72,000 |