NIFTY 50 19,250 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹478.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹478.1 | ₹478.1 | ₹395.15 | ₹395.15 | 301 | 31,350 |
| 28 Jun 2023 | ₹371.95 | ₹375.3 | ₹291.1 | ₹298.15 | 63,601 | 39,750 |
| 30 Jun 2023 | ₹272 | ₹272.45 | ₹192.05 | ₹195.5 | 2,09,951 | 65,000 |
| 3 Jul 2023 | ₹195.5 | ₹195.5 | ₹140.05 | ₹143 | 5,51,501 | 1,45,150 |
| 4 Jul 2023 | ₹129 | ₹152.3 | ₹119.8 | ₹125 | 3,86,201 | 1,47,250 |
| 5 Jul 2023 | ₹130 | ₹139.8 | ₹115.95 | ₹115.95 | 3,54,652 | 2,35,400 |
| 6 Jul 2023 | ₹124.05 | ₹130 | ₹97.95 | ₹98.25 | 4,59,853 | 2,81,950 |
| 7 Jul 2023 | ₹99.5 | ₹132 | ₹89.65 | ₹128.5 | 6,65,951 | 3,05,750 |
| 10 Jul 2023 | ₹122.95 | ₹125.95 | ₹95.45 | ₹99.5 | 5,31,452 | 3,02,550 |
| 11 Jul 2023 | ₹85 | ₹87.55 | ₹62.6 | ₹65.95 | 5,85,601 | 3,24,600 |
| 12 Jul 2023 | ₹63.2 | ₹79.35 | ₹58.7 | ₹75.25 | 6,14,501 | 3,21,600 |
| 13 Jul 2023 | ₹59.95 | ₹68.85 | ₹42.6 | ₹55.05 | 11,62,052 | 3,86,900 |
| 14 Jul 2023 | ₹63 | ₹63 | ₹25 | ₹32.5 | 17,07,851 | 4,18,450 |
| 17 Jul 2023 | ₹32 | ₹36.5 | ₹24.5 | ₹26.45 | 17,62,852 | 6,27,050 |
| 18 Jul 2023 | ₹25.75 | ₹27.4 | ₹19 | ₹19.4 | 14,98,801 | 5,16,750 |
| 19 Jul 2023 | ₹17.1 | ₹18 | ₹10.35 | ₹11.35 | 13,96,102 | 5,93,950 |
| 20 Jul 2023 | ₹11.05 | ₹12.4 | ₹8.1 | ₹9.45 | 24,83,803 | 5,32,600 |
| 21 Jul 2023 | ₹11 | ₹14.6 | ₹6.95 | ₹7.7 | 1,71,24,801 | 9,72,000 |
| 24 Jul 2023 | ₹7.7 | ₹9.3 | ₹3.8 | ₹4.45 | 1,87,52,502 | 11,05,900 |
| 25 Jul 2023 | ₹3.85 | ₹4.3 | ₹1.6 | ₹1.75 | 1,62,36,851 | 14,78,600 |
| 26 Jul 2023 | ₹1.75 | ₹2.3 | ₹0.8 | ₹0.8 | 1,37,21,702 | 13,18,050 |
| 27 Jul 2023 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 1,41,14,602 | 6,01,250 |