NIFTY 50 19,150 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹837.35 and a low of ₹86.15. Final close ₹509.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹90 | ₹110.3 | ₹86.15 | ₹107.05 | 67,051 | 77,700 |
| 28 Jun 2023 | ₹124.85 | ₹194.7 | ₹119.85 | ₹173.35 | 1,91,001 | 66,000 |
| 30 Jun 2023 | ₹195.05 | ₹273.1 | ₹195 | ₹271.9 | 4,93,552 | 1,45,050 |
| 3 Jul 2023 | ₹304.25 | ₹382.35 | ₹304.25 | ₹373.8 | 2,78,101 | 83,200 |
| 4 Jul 2023 | ₹400 | ₹440.9 | ₹349 | ₹405.9 | 1,25,151 | 56,700 |
| 5 Jul 2023 | ₹388.55 | ₹430 | ₹375 | ₹420 | 47,552 | 57,000 |
| 6 Jul 2023 | ₹396.4 | ₹476.3 | ₹396.4 | ₹460.1 | 44,351 | 67,000 |
| 7 Jul 2023 | ₹433.55 | ₹475.55 | ₹328.3 | ₹337.8 | 26,251 | 66,400 |
| 10 Jul 2023 | ₹351.8 | ₹393.3 | ₹325.65 | ₹343.6 | 21,951 | 64,600 |
| 11 Jul 2023 | ₹381.6 | ₹447.4 | ₹379.8 | ₹409.45 | 12,501 | 63,350 |
| 12 Jul 2023 | ₹415.15 | ₹424.6 | ₹354.7 | ₹360.3 | 18,652 | 66,150 |
| 13 Jul 2023 | ₹414.45 | ₹492.4 | ₹351.2 | ₹386.55 | 19,501 | 65,600 |
| 14 Jul 2023 | ₹408.25 | ₹493.2 | ₹370 | ₹493.2 | 11,352 | 65,450 |
| 17 Jul 2023 | ₹499.95 | ₹603.35 | ₹478.35 | ₹597.1 | 11,952 | 63,000 |
| 18 Jul 2023 | ₹650 | ₹690 | ₹583.3 | ₹630.35 | 8,651 | 59,000 |
| 19 Jul 2023 | ₹674.5 | ₹717.45 | ₹630 | ₹717.45 | 12,802 | 59,600 |
| 20 Jul 2023 | ₹689.1 | ₹837.35 | ₹659.2 | ₹824.7 | 15,752 | 60,450 |
| 21 Jul 2023 | ₹761.9 | ₹761.9 | ₹599 | ₹660 | 16,601 | 55,250 |
| 24 Jul 2023 | ₹614.15 | ₹650 | ₹536.55 | ₹536.55 | 6,001 | 54,800 |
| 25 Jul 2023 | ₹557.85 | ₹571.2 | ₹485.15 | ₹544.85 | 14,551 | 50,550 |
| 26 Jul 2023 | ₹572 | ₹671 | ₹572 | ₹622.8 | 27,051 | 35,900 |
| 27 Jul 2023 | ₹718.35 | ₹718.35 | ₹449.45 | ₹509.1 | 35,351 | 27,600 |