NIFTY 50 19,900 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹976.6 and a low of ₹58.55. Final close ₹240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹976.6 | ₹976.6 | ₹976.6 | ₹976.6 | 51 | 50 |
| 28 Jun 2023 | ₹923 | ₹923 | ₹813.55 | ₹831.75 | 3,451 | 2,500 |
| 30 Jun 2023 | ₹719 | ₹719.8 | ₹641.2 | ₹647 | 4,551 | 5,900 |
| 3 Jul 2023 | ₹579.95 | ₹584 | ₹517.95 | ₹517.95 | 7,552 | 8,000 |
| 4 Jul 2023 | ₹500 | ₹546 | ₹451.9 | ₹484.05 | 16,501 | 11,050 |
| 5 Jul 2023 | ₹505.85 | ₹515.45 | ₹463 | ₹467.25 | 5,302 | 10,950 |
| 6 Jul 2023 | ₹483.9 | ₹494 | ₹407.6 | ₹419.85 | 36,301 | 23,350 |
| 7 Jul 2023 | ₹441.25 | ₹541.3 | ₹393.5 | ₹532.85 | 43,551 | 29,700 |
| 10 Jul 2023 | ₹490.5 | ₹531.35 | ₹457 | ₹495.4 | 33,701 | 25,500 |
| 11 Jul 2023 | ₹450.05 | ₹450.8 | ₹377.9 | ₹408.7 | 55,652 | 28,700 |
| 12 Jul 2023 | ₹394.75 | ₹463.8 | ₹390.45 | ₹459.35 | 19,501 | 29,950 |
| 13 Jul 2023 | ₹400.2 | ₹459 | ₹326 | ₹416 | 1,27,501 | 39,750 |
| 14 Jul 2023 | ₹391.05 | ₹433.55 | ₹302.05 | ₹302.05 | 1,37,251 | 53,050 |
| 17 Jul 2023 | ₹309 | ₹327.9 | ₹220.85 | ₹226.05 | 3,95,051 | 1,40,200 |
| 18 Jul 2023 | ₹206.95 | ₹248.4 | ₹175.35 | ₹201.45 | 21,06,952 | 2,24,000 |
| 19 Jul 2023 | ₹183 | ₹215.2 | ₹130.2 | ₹130.2 | 46,83,502 | 7,71,750 |
| 20 Jul 2023 | ₹149.95 | ₹172 | ₹79.2 | ₹86.45 | 2,88,56,403 | 54,84,150 |
| 21 Jul 2023 | ₹125.5 | ₹216.3 | ₹111.6 | ₹163.1 | 9,16,18,552 | 44,92,650 |
| 24 Jul 2023 | ₹161.05 | ₹244.45 | ₹150.7 | ₹237.2 | 3,32,19,003 | 27,42,050 |
| 25 Jul 2023 | ₹220.95 | ₹280 | ₹194.05 | ₹216.4 | 1,30,67,951 | 21,31,450 |
| 26 Jul 2023 | ₹203 | ₹203.9 | ₹101.7 | ₹141.85 | 6,21,61,953 | 22,20,500 |
| 27 Jul 2023 | ₹100 | ₹302.2 | ₹58.55 | ₹240 | 10,51,40,753 | 18,43,050 |