NIFTY 50 21,100 CE traded across 8 sessions from 18 Jul 2023 to 27 Jul 2023, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1.6 | ₹1.9 | ₹1.6 | ₹1.9 | 351 | 300 |
| 19 Jul 2023 | ₹1.95 | ₹2.85 | ₹1.35 | ₹1.65 | 17,101 | 8,400 |
| 20 Jul 2023 | ₹1.95 | ₹2.3 | ₹1.25 | ₹1.6 | 6,20,751 | 1,57,300 |
| 21 Jul 2023 | ₹1.6 | ₹2.35 | ₹1.2 | ₹1.85 | 77,28,801 | 9,43,750 |
| 24 Jul 2023 | ₹1.95 | ₹2 | ₹1.25 | ₹1.8 | 80,35,001 | 9,69,150 |
| 25 Jul 2023 | ₹1.8 | ₹2.15 | ₹0.8 | ₹1.5 | 72,58,251 | 6,05,050 |
| 26 Jul 2023 | ₹0.85 | ₹1.5 | ₹0.3 | ₹0.35 | 41,74,452 | 6,50,400 |
| 27 Jul 2023 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 42,27,552 | 4,45,450 |