NIFTY 50 17,600 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹17.1 | ₹17.1 | ₹9.4 | ₹9.95 | 3,61,202 | 3,87,800 |
| 28 Jun 2023 | ₹11.15 | ₹13.15 | ₹7.1 | ₹10 | 8,92,751 | 4,20,900 |
| 30 Jun 2023 | ₹8.65 | ₹9.95 | ₹6.65 | ₹8.85 | 3,80,601 | 3,41,550 |
| 3 Jul 2023 | ₹7.4 | ₹9.7 | ₹7.2 | ₹9.3 | 2,24,951 | 3,22,800 |
| 4 Jul 2023 | ₹8.05 | ₹9.5 | ₹6.9 | ₹6.9 | 1,74,451 | 3,40,650 |
| 5 Jul 2023 | ₹7.55 | ₹7.8 | ₹6.5 | ₹6.75 | 1,16,052 | 3,40,900 |
| 6 Jul 2023 | ₹6.95 | ₹7.5 | ₹5.2 | ₹6.2 | 1,76,701 | 3,37,900 |
| 7 Jul 2023 | ₹6 | ₹6.75 | ₹5.15 | ₹5.45 | 1,23,251 | 3,31,100 |
| 10 Jul 2023 | ₹5 | ₹5.35 | ₹4.5 | ₹4.65 | 39,201 | 3,26,950 |
| 11 Jul 2023 | ₹3.85 | ₹4.85 | ₹3.55 | ₹4.45 | 54,951 | 3,27,300 |
| 12 Jul 2023 | ₹4.05 | ₹4.25 | ₹3.45 | ₹3.8 | 31,252 | 3,26,050 |
| 13 Jul 2023 | ₹3.75 | ₹4.4 | ₹3.15 | ₹3.6 | 32,301 | 3,23,150 |
| 14 Jul 2023 | ₹3.1 | ₹3.9 | ₹2.8 | ₹3.1 | 42,051 | 3,21,950 |
| 17 Jul 2023 | ₹2.1 | ₹5.1 | ₹2.1 | ₹5.05 | 5,17,951 | 4,25,600 |
| 18 Jul 2023 | ₹3.8 | ₹6.1 | ₹3 | ₹3.2 | 1,63,802 | 4,44,900 |
| 19 Jul 2023 | ₹2.95 | ₹3.5 | ₹2.4 | ₹2.7 | 1,66,901 | 4,47,900 |
| 20 Jul 2023 | ₹2.7 | ₹3.55 | ₹1.8 | ₹2.45 | 3,71,901 | 4,30,350 |
| 21 Jul 2023 | ₹2.25 | ₹4 | ₹1 | ₹1.15 | 7,51,102 | 4,46,300 |
| 24 Jul 2023 | ₹1.2 | ₹1.5 | ₹0.7 | ₹0.7 | 2,38,401 | 4,61,450 |
| 25 Jul 2023 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 2,03,051 | 4,53,750 |
| 26 Jul 2023 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.4 | 3,68,551 | 4,34,700 |
| 27 Jul 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 14,80,601 | 2,37,450 |