NIFTY 50 19,400 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹592.7 and a low of ₹34.8. Final close ₹260.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹40 | ₹45.95 | ₹34.8 | ₹45 | 7,01,302 | 5,51,000 |
| 28 Jun 2023 | ₹50.85 | ₹91.35 | ₹49.7 | ₹76.85 | 14,75,201 | 6,42,200 |
| 30 Jun 2023 | ₹88 | ₹134.75 | ₹86.3 | ₹134.75 | 20,22,351 | 7,22,050 |
| 3 Jul 2023 | ₹133.1 | ₹217.15 | ₹110 | ₹205.5 | 26,41,702 | 9,65,150 |
| 4 Jul 2023 | ₹219.95 | ₹265.9 | ₹190.15 | ₹234 | 32,18,102 | 11,94,950 |
| 5 Jul 2023 | ₹242.2 | ₹257.35 | ₹209.2 | ₹246 | 22,97,451 | 12,39,450 |
| 6 Jul 2023 | ₹237.35 | ₹290.7 | ₹220 | ₹276 | 38,32,551 | 16,95,850 |
| 7 Jul 2023 | ₹252.85 | ₹296 | ₹170.4 | ₹174.5 | 49,68,402 | 15,84,600 |
| 10 Jul 2023 | ₹200 | ₹220 | ₹156.8 | ₹176.3 | 42,32,203 | 16,60,750 |
| 11 Jul 2023 | ₹206.85 | ₹257 | ₹185.55 | ₹220 | 39,66,602 | 17,32,150 |
| 12 Jul 2023 | ₹235 | ₹240 | ₹175.9 | ₹181.9 | 33,55,601 | 18,12,800 |
| 13 Jul 2023 | ₹224.9 | ₹283.9 | ₹168.9 | ₹193.95 | 40,33,453 | 17,25,350 |
| 14 Jul 2023 | ₹206.75 | ₹280 | ₹179.25 | ₹280 | 45,66,503 | 14,80,350 |
| 17 Jul 2023 | ₹294.4 | ₹376.55 | ₹259.35 | ₹368 | 17,36,851 | 12,62,500 |
| 18 Jul 2023 | ₹393.05 | ₹457.5 | ₹355 | ₹398 | 9,43,052 | 11,13,050 |
| 19 Jul 2023 | ₹419.9 | ₹487 | ₹378.15 | ₹487 | 5,73,052 | 10,74,800 |
| 20 Jul 2023 | ₹461.85 | ₹592.7 | ₹417.75 | ₹578.15 | 6,68,051 | 9,52,500 |
| 21 Jul 2023 | ₹478.15 | ₹517.05 | ₹350.3 | ₹417.9 | 11,51,601 | 7,68,400 |
| 24 Jul 2023 | ₹388.55 | ₹415 | ₹291 | ₹292.95 | 18,73,752 | 6,60,800 |
| 25 Jul 2023 | ₹314.95 | ₹329.95 | ₹243.55 | ₹298.45 | 23,23,951 | 6,00,950 |
| 26 Jul 2023 | ₹319.45 | ₹427.1 | ₹310.15 | ₹374 | 8,14,852 | 5,15,300 |
| 27 Jul 2023 | ₹429.15 | ₹471.1 | ₹199.05 | ₹260.4 | 20,45,652 | 4,95,700 |