NIFTY 50 17,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹13.15 | ₹13.7 | ₹9.25 | ₹9.3 | 11,83,602 | 9,28,900 |
| 28 Jun 2023 | ₹9.55 | ₹11.55 | ₹8.75 | ₹9.3 | 9,69,251 | 9,05,300 |
| 30 Jun 2023 | ₹8.7 | ₹8.7 | ₹6.4 | ₹7.85 | 8,64,001 | 9,32,500 |
| 3 Jul 2023 | ₹6.25 | ₹9.15 | ₹6.25 | ₹9.15 | 12,48,201 | 7,82,950 |
| 4 Jul 2023 | ₹8.4 | ₹9.35 | ₹6.6 | ₹6.8 | 4,48,051 | 7,51,200 |
| 5 Jul 2023 | ₹7.1 | ₹7.5 | ₹6.05 | ₹6.25 | 2,56,653 | 7,50,500 |
| 6 Jul 2023 | ₹7.2 | ₹7.2 | ₹5.9 | ₹6.7 | 3,52,051 | 7,48,150 |
| 7 Jul 2023 | ₹6.45 | ₹8.4 | ₹5 | ₹5.5 | 4,17,851 | 6,94,250 |
| 10 Jul 2023 | ₹4.85 | ₹5.75 | ₹4.45 | ₹4.5 | 1,67,551 | 6,93,100 |
| 11 Jul 2023 | ₹3.95 | ₹4.45 | ₹3.8 | ₹4.05 | 1,85,001 | 6,45,050 |
| 12 Jul 2023 | ₹4.05 | ₹4.1 | ₹3.4 | ₹3.7 | 93,702 | 6,48,000 |
| 13 Jul 2023 | ₹3.55 | ₹4 | ₹3.1 | ₹3.4 | 2,59,601 | 6,46,000 |
| 14 Jul 2023 | ₹3.2 | ₹3.3 | ₹2.65 | ₹3.15 | 1,88,051 | 6,07,450 |
| 17 Jul 2023 | ₹3.05 | ₹4.5 | ₹2.55 | ₹4.5 | 2,54,802 | 5,59,550 |
| 18 Jul 2023 | ₹3.9 | ₹5.65 | ₹2.6 | ₹2.7 | 2,15,802 | 5,75,750 |
| 19 Jul 2023 | ₹3.7 | ₹3.7 | ₹0.8 | ₹2.25 | 1,77,802 | 5,89,200 |
| 20 Jul 2023 | ₹1.15 | ₹3.7 | ₹1.1 | ₹2.1 | 42,23,202 | 24,01,100 |
| 21 Jul 2023 | ₹1.9 | ₹2.3 | ₹0.95 | ₹1.25 | 62,69,702 | 18,04,150 |
| 24 Jul 2023 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.8 | 48,93,652 | 16,87,450 |
| 25 Jul 2023 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 23,80,951 | 15,16,450 |
| 26 Jul 2023 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.45 | 33,19,651 | 14,27,950 |
| 27 Jul 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.15 | 43,17,201 | 12,20,050 |