NIFTY 50 16,900 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹6 | ₹6.05 | ₹4.55 | ₹5.4 | 8,902 | 10,350 |
| 28 Jun 2023 | ₹4.9 | ₹6.8 | ₹4.5 | ₹4.5 | 3,351 | 10,600 |
| 30 Jun 2023 | ₹4.7 | ₹4.9 | ₹3.7 | ₹4.45 | 50,452 | 36,950 |
| 3 Jul 2023 | ₹3.4 | ₹6 | ₹3.2 | ₹6 | 30,252 | 23,300 |
| 4 Jul 2023 | ₹5.5 | ₹6.45 | ₹4.45 | ₹4.45 | 7,451 | 18,350 |
| 5 Jul 2023 | ₹4.9 | ₹5 | ₹4.2 | ₹4.6 | 7,451 | 18,350 |
| 6 Jul 2023 | ₹5 | ₹5.75 | ₹4.35 | ₹4.55 | 8,151 | 16,200 |
| 7 Jul 2023 | ₹4.4 | ₹4.75 | ₹3.6 | ₹3.75 | 20,951 | 13,600 |
| 10 Jul 2023 | ₹4 | ₹4.15 | ₹2.85 | ₹2.85 | 8,052 | 12,200 |
| 11 Jul 2023 | ₹2.85 | ₹2.85 | ₹2.4 | ₹2.6 | 10,301 | 12,750 |
| 12 Jul 2023 | ₹2.65 | ₹2.65 | ₹1.8 | ₹2.05 | 1,751 | 11,200 |
| 13 Jul 2023 | ₹2.2 | ₹2.5 | ₹1.65 | ₹2.05 | 4,301 | 9,950 |
| 14 Jul 2023 | ₹1.6 | ₹2.05 | ₹1.6 | ₹1.85 | 4,701 | 11,400 |
| 17 Jul 2023 | ₹1.85 | ₹4.85 | ₹1.05 | ₹4.85 | 14,38,401 | 15,200 |
| 18 Jul 2023 | ₹2.1 | ₹4.25 | ₹1.6 | ₹1.6 | 15,101 | 9,750 |
| 19 Jul 2023 | ₹2 | ₹2.15 | ₹1.3 | ₹1.4 | 9,251 | 9,700 |
| 20 Jul 2023 | ₹1.95 | ₹2.9 | ₹1.45 | ₹1.45 | 11,001 | 8,200 |
| 21 Jul 2023 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.8 | 1,66,751 | 58,100 |
| 24 Jul 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 2,17,102 | 54,300 |
| 25 Jul 2023 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 3,39,851 | 61,300 |
| 26 Jul 2023 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 56,851 | 21,500 |
| 27 Jul 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.15 | 54,551 | 26,850 |