NIFTY 50 18,650 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,300 and a low of ₹333.55. Final close ₹1,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹340 | ₹392.75 | ₹333.55 | ₹387.15 | 92,501 | 45,350 |
| 28 Jun 2023 | ₹417.6 | ₹534.15 | ₹411.4 | ₹506.45 | 26,351 | 39,900 |
| 30 Jun 2023 | ₹560.05 | ₹663.25 | ₹560.05 | ₹663.05 | 11,401 | 39,650 |
| 3 Jul 2023 | ₹718.9 | ₹807.45 | ₹718.9 | ₹801.65 | 4,001 | 37,800 |
| 4 Jul 2023 | ₹845 | ₹880.25 | ₹769.9 | ₹842.65 | 3,302 | 36,950 |
| 5 Jul 2023 | ₹826.6 | ₹850.85 | ₹808 | ₹850 | 2,051 | 36,100 |
| 6 Jul 2023 | ₹865 | ₹923.45 | ₹865 | ₹923.45 | 1,701 | 35,950 |
| 7 Jul 2023 | ₹885.1 | ₹900 | ₹760.05 | ₹766.4 | 2,801 | 35,350 |
| 10 Jul 2023 | ₹815.75 | ₹833 | ₹815.7 | ₹833 | 152 | 35,350 |
| 11 Jul 2023 | ₹866 | ₹917.65 | ₹850.4 | ₹850.4 | 951 | 35,150 |
| 12 Jul 2023 | ₹875 | ₹878 | ₹821.3 | ₹821.3 | 551 | 35,050 |
| 13 Jul 2023 | ₹889.75 | ₹964.85 | ₹823.55 | ₹838.7 | 1,951 | 34,250 |
| 14 Jul 2023 | ₹869.3 | ₹869.3 | ₹869.3 | ₹869.3 | 51 | 34,250 |
| 17 Jul 2023 | ₹966 | ₹1,089 | ₹955 | ₹1,086 | 3,451 | 33,150 |
| 18 Jul 2023 | ₹1,151.6 | ₹1,151.6 | ₹1,075 | ₹1,110 | 3,301 | 29,200 |
| 19 Jul 2023 | ₹1,190 | ₹1,190 | ₹1,138.15 | ₹1,138.15 | 151 | 28,950 |
| 20 Jul 2023 | ₹1,165 | ₹1,300 | ₹1,165 | ₹1,300 | 501 | 28,800 |
| 21 Jul 2023 | ₹1,247 | ₹1,248 | ₹1,095 | ₹1,095 | 9,651 | 26,050 |
| 24 Jul 2023 | ₹1,091 | ₹1,140 | ₹1,038 | ₹1,038 | 1,051 | 25,600 |
| 25 Jul 2023 | ₹1,068.4 | ₹1,068.4 | ₹1,024 | ₹1,042 | 1,551 | 25,200 |
| 26 Jul 2023 | ₹1,148.65 | ₹1,160 | ₹1,120 | ₹1,132.6 | 651 | 24,850 |
| 27 Jul 2023 | ₹1,205 | ₹1,205 | ₹951.2 | ₹1,010 | 8,301 | 18,300 |