NIFTY 50 17,450 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹11.9 | ₹12.65 | ₹8.5 | ₹8.5 | 10,402 | 3,450 |
| 28 Jun 2023 | ₹9.9 | ₹18.9 | ₹7.85 | ₹8.55 | 3,401 | 2,950 |
| 30 Jun 2023 | ₹8 | ₹8.05 | ₹5.4 | ₹5.4 | 4,251 | 1,450 |
| 3 Jul 2023 | ₹7.35 | ₹13.8 | ₹6.3 | ₹7.6 | 8,601 | 5,800 |
| 4 Jul 2023 | ₹7.75 | ₹7.75 | ₹6.95 | ₹6.95 | 201 | 5,800 |
| 5 Jul 2023 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 201 | 5,900 |
| 6 Jul 2023 | ₹5.9 | ₹6.3 | ₹5.05 | ₹5.4 | 1,651 | 6,250 |
| 7 Jul 2023 | ₹5.05 | ₹7.25 | ₹4.55 | ₹5 | 2,001 | 6,350 |
| 10 Jul 2023 | ₹4.1 | ₹4.8 | ₹4.1 | ₹4.45 | 1,701 | 6,100 |
| 11 Jul 2023 | ₹3.55 | ₹4.25 | ₹2.65 | ₹3.6 | 7,151 | 3,300 |
| 12 Jul 2023 | ₹3.35 | ₹3.55 | ₹2.95 | ₹2.95 | 701 | 3,500 |
| 13 Jul 2023 | ₹2.95 | ₹3.15 | ₹2.6 | ₹2.9 | 3,701 | 6,250 |
| 14 Jul 2023 | ₹2.2 | ₹3.3 | ₹2.2 | ₹3 | 351 | 6,350 |
| 17 Jul 2023 | ₹2.35 | ₹3 | ₹2.35 | ₹3 | 1,501 | 7,200 |
| 18 Jul 2023 | ₹3.7 | ₹5.95 | ₹2.2 | ₹2.2 | 8,301 | 6,250 |
| 19 Jul 2023 | ₹2.35 | ₹2.4 | ₹1.85 | ₹2.4 | 401 | 6,250 |
| 20 Jul 2023 | ₹1.5 | ₹3.05 | ₹1.5 | ₹2.3 | 2,801 | 6,050 |
| 21 Jul 2023 | ₹1.55 | ₹1.7 | ₹0.8 | ₹0.9 | 1,25,501 | 34,850 |
| 24 Jul 2023 | ₹0.9 | ₹1 | ₹0.6 | ₹0.6 | 81,002 | 34,600 |
| 25 Jul 2023 | ₹0.6 | ₹1 | ₹0.4 | ₹0.4 | 39,251 | 34,900 |
| 26 Jul 2023 | ₹0.4 | ₹0.75 | ₹0.3 | ₹0.3 | 52,301 | 13,500 |
| 27 Jul 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 2,26,401 | 68,900 |