NIFTY 50 20,150 PE traded across 17 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹788.4 and a low of ₹216.65. Final close ₹490.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹788.35 | ₹788.4 | ₹780 | ₹780 | 152 | 100 |
| 4 Jul 2023 | ₹695.15 | ₹695.15 | ₹668.05 | ₹668.05 | 151 | 200 |
| 5 Jul 2023 | ₹707.25 | ₹739.5 | ₹707.25 | ₹739.5 | 251 | 300 |
| 6 Jul 2023 | ₹709.15 | ₹709.15 | ₹635.7 | ₹635.7 | 201 | 350 |
| 7 Jul 2023 | ₹656.9 | ₹763.25 | ₹656.9 | ₹755.2 | 451 | 400 |
| 12 Jul 2023 | ₹618.1 | ₹656.75 | ₹618.1 | ₹656.75 | 251 | 550 |
| 13 Jul 2023 | ₹555.6 | ₹652.8 | ₹555.6 | ₹652.8 | 151 | 600 |
| 14 Jul 2023 | ₹645.35 | ₹645.35 | ₹537.3 | ₹537.3 | 651 | 750 |
| 17 Jul 2023 | ₹536.55 | ₹536.55 | ₹431.7 | ₹431.7 | 1,001 | 950 |
| 18 Jul 2023 | ₹386.15 | ₹421.7 | ₹368 | ₹385.15 | 2,901 | 1,500 |
| 19 Jul 2023 | ₹370 | ₹407.4 | ₹307 | ₹307 | 8,151 | 6,250 |
| 20 Jul 2023 | ₹357 | ₹364 | ₹216.65 | ₹228 | 2,58,751 | 75,250 |
| 21 Jul 2023 | ₹300.2 | ₹428.9 | ₹278.7 | ₹361.05 | 4,46,801 | 77,200 |
| 24 Jul 2023 | ₹403.95 | ₹472.85 | ₹354 | ₹470.1 | 85,353 | 47,250 |
| 25 Jul 2023 | ₹438.5 | ₹510 | ₹432.35 | ₹457.8 | 35,301 | 34,250 |
| 26 Jul 2023 | ₹466.85 | ₹466.85 | ₹326.1 | ₹377.55 | 50,902 | 29,800 |
| 27 Jul 2023 | ₹303.4 | ₹545.95 | ₹281.15 | ₹490.85 | 1,37,902 | 23,900 |