NIFTY 50 20,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,169.85 and a low of ₹123.65. Final close ₹340.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,153.6 | ₹1,169.85 | ₹1,067.2 | ₹1,075.9 | 2,03,451 | 3,60,100 |
| 28 Jun 2023 | ₹1,050 | ₹1,052 | ₹897 | ₹916.45 | 3,96,001 | 5,72,450 |
| 30 Jun 2023 | ₹875 | ₹879.95 | ₹736.95 | ₹739.05 | 2,22,001 | 6,43,450 |
| 3 Jul 2023 | ₹700 | ₹700.05 | ₹603.55 | ₹608.25 | 3,83,251 | 6,41,100 |
| 4 Jul 2023 | ₹596.15 | ₹636.1 | ₹533.9 | ₹570 | 4,24,152 | 6,18,750 |
| 5 Jul 2023 | ₹592.2 | ₹605.2 | ₹545.35 | ₹550 | 2,37,402 | 5,63,900 |
| 6 Jul 2023 | ₹580 | ₹582 | ₹486.7 | ₹500 | 2,71,651 | 5,63,600 |
| 7 Jul 2023 | ₹526.15 | ₹632.25 | ₹472.1 | ₹620.75 | 4,09,102 | 5,98,800 |
| 10 Jul 2023 | ₹605.2 | ₹630 | ₹540.05 | ₹590.5 | 2,09,753 | 5,32,000 |
| 11 Jul 2023 | ₹547.9 | ₹554.95 | ₹461.15 | ₹499.5 | 2,43,202 | 5,33,800 |
| 12 Jul 2023 | ₹498 | ₹558.25 | ₹471.15 | ₹552.45 | 1,57,201 | 5,39,100 |
| 13 Jul 2023 | ₹491 | ₹553.9 | ₹409.3 | ₹512.8 | 3,06,601 | 5,43,950 |
| 14 Jul 2023 | ₹490 | ₹528.1 | ₹390 | ₹390 | 2,68,452 | 5,55,900 |
| 17 Jul 2023 | ₹380.95 | ₹416 | ₹295 | ₹302 | 9,34,552 | 7,37,700 |
| 18 Jul 2023 | ₹260.05 | ₹324.55 | ₹238.2 | ₹271 | 20,69,352 | 8,03,350 |
| 19 Jul 2023 | ₹271 | ₹288.3 | ₹189.95 | ₹191.9 | 28,19,251 | 10,49,350 |
| 20 Jul 2023 | ₹199.95 | ₹241 | ₹123.65 | ₹131.4 | 1,57,77,552 | 35,62,350 |
| 21 Jul 2023 | ₹150 | ₹296.25 | ₹150 | ₹232.2 | 2,94,07,753 | 19,45,600 |
| 24 Jul 2023 | ₹255.75 | ₹333.95 | ₹223.25 | ₹326.75 | 1,05,94,202 | 17,59,050 |
| 25 Jul 2023 | ₹300 | ₹374.35 | ₹285 | ₹309.1 | 31,19,551 | 13,22,550 |
| 26 Jul 2023 | ₹287.4 | ₹296.65 | ₹182.25 | ₹231.95 | 1,42,37,301 | 12,41,600 |
| 27 Jul 2023 | ₹171.15 | ₹402 | ₹136.6 | ₹340.1 | 1,80,08,102 | 9,96,400 |