NIFTY 50 20,150 CE traded across 20 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹50.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹19.35 | ₹19.35 | ₹6.35 | ₹7.15 | 2,651 | 1,550 |
| 3 Jul 2023 | ₹25 | ₹25 | ₹11.85 | ₹15.15 | 1,32,402 | 35,350 |
| 4 Jul 2023 | ₹17.3 | ₹22.05 | ₹12.7 | ₹18.95 | 92,351 | 41,350 |
| 5 Jul 2023 | ₹17.4 | ₹22.75 | ₹15.4 | ₹21.15 | 1,36,352 | 36,800 |
| 6 Jul 2023 | ₹18.3 | ₹25 | ₹17.45 | ₹19.65 | 1,67,101 | 41,350 |
| 7 Jul 2023 | ₹17.8 | ₹21.15 | ₹8.85 | ₹8.85 | 2,08,651 | 46,700 |
| 10 Jul 2023 | ₹9.9 | ₹11.3 | ₹6.95 | ₹7.95 | 2,71,352 | 54,050 |
| 11 Jul 2023 | ₹8.55 | ₹10.85 | ₹7.9 | ₹8.8 | 1,84,752 | 49,950 |
| 12 Jul 2023 | ₹9.6 | ₹9.85 | ₹6.7 | ₹7.3 | 2,05,752 | 49,500 |
| 13 Jul 2023 | ₹8.6 | ₹12.3 | ₹6.15 | ₹6.7 | 3,75,751 | 58,150 |
| 14 Jul 2023 | ₹7.3 | ₹8.8 | ₹4.7 | ₹6.7 | 3,17,452 | 97,550 |
| 17 Jul 2023 | ₹8.5 | ₹14.3 | ₹6.1 | ₹14.3 | 6,97,902 | 1,77,850 |
| 18 Jul 2023 | ₹14.05 | ₹29.4 | ₹14.05 | ₹18.3 | 11,82,803 | 2,49,200 |
| 19 Jul 2023 | ₹21.75 | ₹27.35 | ₹15.8 | ₹24.5 | 23,43,051 | 4,06,200 |
| 20 Jul 2023 | ₹23.35 | ₹50.5 | ₹14.7 | ₹46.85 | 85,69,351 | 10,97,600 |
| 21 Jul 2023 | ₹25 | ₹34.95 | ₹10.95 | ₹14.9 | 4,62,25,153 | 22,84,500 |
| 24 Jul 2023 | ₹12.2 | ₹15.5 | ₹4.5 | ₹4.5 | 4,26,72,852 | 31,72,050 |
| 25 Jul 2023 | ₹4.9 | ₹5.9 | ₹2 | ₹2.2 | 2,55,83,102 | 37,59,900 |
| 26 Jul 2023 | ₹2.15 | ₹2.8 | ₹1.1 | ₹1.4 | 3,06,47,703 | 55,52,250 |
| 27 Jul 2023 | ₹1.05 | ₹2.65 | ₹0.05 | ₹0.1 | 6,03,28,603 | 36,61,350 |