NIFTY 50 17,150 PE traded across 17 sessions from 11 Jul 2023 to 3 Aug 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 51 | 850 |
| 12 Jul 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 900 |
| 14 Jul 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 401 | 1,300 |
| 17 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,001 | 2,000 |
| 18 Jul 2023 | ₹3.5 | ₹5.9 | ₹3.25 | ₹3.8 | 6,851 | 3,300 |
| 19 Jul 2023 | ₹3.5 | ₹3.8 | ₹3 | ₹3.3 | 351 | 3,400 |
| 20 Jul 2023 | ₹3 | ₹3.2 | ₹2.25 | ₹2.8 | 2,351 | 3,600 |
| 21 Jul 2023 | ₹2.8 | ₹3.4 | ₹2.4 | ₹2.4 | 551 | 4,050 |
| 24 Jul 2023 | ₹3 | ₹3 | ₹1.65 | ₹1.65 | 1,451 | 4,000 |
| 25 Jul 2023 | ₹1.3 | ₹2.35 | ₹1.3 | ₹1.4 | 15,551 | 6,650 |
| 26 Jul 2023 | ₹1.55 | ₹1.85 | ₹1.35 | ₹1.5 | 16,951 | 13,150 |
| 27 Jul 2023 | ₹1.55 | ₹1.7 | ₹0.65 | ₹0.8 | 4,99,901 | 2,72,350 |
| 28 Jul 2023 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.2 | 59,69,253 | 12,04,600 |
| 31 Jul 2023 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.7 | 31,27,251 | 9,97,600 |
| 1 Aug 2023 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.5 | 14,30,851 | 5,71,550 |
| 2 Aug 2023 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 10,54,301 | 4,29,550 |
| 3 Aug 2023 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 82,04,701 | 18,20,400 |