NIFTY 50 Options Expiring 3 Aug 2023

NIFTY 50 option chain for 2023-08-03: 88 strikes returned. Last snapshot 3 Aug 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,150——₹0.0518,20,400
17,200₹2,148.4350₹0.0511,50,750
17,250——₹0.055,00,500
17,300₹2,030150₹0.055,63,600
17,350₹2,11550₹0.053,32,950
17,400——₹0.053,47,400
17,450₹2,4000₹0.052,76,000
17,500₹1,8851,850₹0.055,30,600
17,550——₹0.051,97,450
17,600₹1,730100₹0.051,73,850
17,650——₹0.11,28,000
17,700₹1,68550₹0.11,32,650
17,750₹1,5751,000₹0.0592,000
17,800₹1,5744,300₹0.052,65,750
17,850₹1,465100₹0.0593,750
17,900₹1,430250₹0.051,39,250
17,950——₹0.051,99,600
18,000₹1,384.32,700₹0.058,20,250
18,050₹1,3151,300₹0.0554,200
18,100₹1,287.95250₹0.051,33,300
18,150₹1,17050₹0.174,550
18,200₹1,1351,250₹0.052,12,050
18,250₹1,110500₹0.0568,950
18,300₹1,0271,100₹0.053,42,950
18,350₹1,058700₹0.0599,250
18,400₹981.93,200₹0.054,60,350
18,450₹920200₹0.051,55,500
18,500₹880.732,350₹0.0526,90,850
18,550₹832.52,150₹0.0575,700
18,600₹783.057,400₹0.059,87,400
18,650₹733.35650₹0.052,14,200
18,700₹679.62,650₹0.0510,08,100
18,750₹6332,050₹0.052,71,450
18,800₹5812,750₹0.0520,76,150
18,850₹529.852,800₹0.053,78,700
18,900₹4807,350₹0.0519,79,350
18,950₹4451,900₹0.055,46,550
19,000₹380.5550,550₹0.0564,21,700
19,050₹330.5524,100₹0.057,97,450
19,100₹281.937,700₹0.0537,12,100
19,150₹231.751,41,350₹0.0523,46,450
19,200₹181.253,35,450₹0.0555,67,400
19,250₹131.254,36,600₹0.0549,61,550
19,300₹81.6525,73,000₹0.051,15,13,150
19,350₹31.8583,76,500₹0.0595,40,350
19,400₹0.051,63,19,700₹18.4557,54,900
19,450₹0.0543,29,950₹68.414,67,500
19,500₹0.167,79,750₹118.318,48,250
19,550₹0.0547,53,650₹1689,35,100
19,600₹0.178,95,700₹219.0531,42,050
19,650₹0.0543,47,750₹268.99,57,600
19,700₹0.1574,19,900₹318.912,06,450
19,750₹0.0542,07,600₹371.254,07,950
19,800₹0.0578,84,100₹419.85,83,750
19,850₹0.0532,46,800₹468.052,78,750
19,900₹0.0541,48,900₹519.451,21,850
19,950₹0.0516,26,850₹573.653,900
20,000₹0.0569,52,200₹619.997,500
20,050₹0.111,07,000₹667.1539,950
20,100₹0.0535,41,600₹714.9535,100
20,150₹0.0512,72,850₹763.910,050
20,200₹0.0540,82,000₹815.5590,900
20,250₹0.0515,26,350₹876.59,650
20,300₹0.0538,12,650₹9188,100
20,350₹0.057,98,100₹988.851,900
20,400₹0.0528,50,750₹1,019.23,550
20,450₹0.0510,88,200₹1,048.11,400
20,500₹0.0567,15,300₹1,115.6513,200
20,550₹0.054,21,800₹777.351,450
20,600₹0.0518,29,950₹1,256.751,600
20,650₹0.052,75,350₹937.05900
20,700₹0.058,64,050₹1,320800
20,750₹0.053,40,150₹1,096.85200
20,800₹0.057,73,800₹1,4202,200
20,850₹0.051,35,300₹1,062.3100
20,900₹0.051,63,450₹1,160.952,050
20,950₹0.051,32,750₹1,246.65150
21,000₹0.0526,96,000₹1,620.29,150
21,050₹0.051,21,350₹1,148.25100
21,100₹0.053,43,150——
21,150₹0.051,27,700₹1,4790
21,200₹0.055,57,500——
21,250₹0.11,48,000——
21,300₹0.056,27,700——
21,350₹0.051,53,450——
21,400₹0.052,29,050——
21,450₹0.053,69,600——
21,500₹0.0524,78,650₹1,662.3250