NIFTY 50 Options Expiring 3 Aug 2023

NIFTY 50 option chain for 2023-08-03: 88 strikes returned. Last snapshot 3 Aug 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 17,150 to 21,500. Call open interest was heaviest at the 19,400 strike (1,63,19,700 contracts, closing at ₹0.05). Put open interest concentrated at 19,300 (1,15,13,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (8,15,42,750 against 13,15,53,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,150——₹0.0518,20,400
17,200₹2,148.4350₹0.0511,50,750
17,250——₹0.055,00,500
17,300₹2,030150₹0.055,63,600
17,350₹2,11550₹0.053,32,950
17,400——₹0.053,47,400
17,450₹2,4000₹0.052,76,000
17,500₹1,8851,850₹0.055,30,600
17,550——₹0.051,97,450
17,600₹1,730100₹0.051,73,850
17,650——₹0.11,28,000
17,700₹1,68550₹0.11,32,650
17,750₹1,5751,000₹0.0592,000
17,800₹1,5744,300₹0.052,65,750
17,850₹1,465100₹0.0593,750
17,900₹1,430250₹0.051,39,250
17,950——₹0.051,99,600
18,000₹1,384.32,700₹0.058,20,250
18,050₹1,3151,300₹0.0554,200
18,100₹1,287.95250₹0.051,33,300
18,150₹1,17050₹0.174,550
18,200₹1,1351,250₹0.052,12,050
18,250₹1,110500₹0.0568,950
18,300₹1,0271,100₹0.053,42,950
18,350₹1,058700₹0.0599,250
18,400₹981.93,200₹0.054,60,350
18,450₹920200₹0.051,55,500
18,500₹880.732,350₹0.0526,90,850
18,550₹832.52,150₹0.0575,700
18,600₹783.057,400₹0.059,87,400
18,650₹733.35650₹0.052,14,200
18,700₹679.62,650₹0.0510,08,100
18,750₹6332,050₹0.052,71,450
18,800₹5812,750₹0.0520,76,150
18,850₹529.852,800₹0.053,78,700
18,900₹4807,350₹0.0519,79,350
18,950₹4451,900₹0.055,46,550
19,000₹380.5550,550₹0.0564,21,700
19,050₹330.5524,100₹0.057,97,450
19,100₹281.937,700₹0.0537,12,100
19,150₹231.751,41,350₹0.0523,46,450
19,200₹181.253,35,450₹0.0555,67,400
19,250₹131.254,36,600₹0.0549,61,550
19,300₹81.6525,73,000₹0.051,15,13,150
19,350₹31.8583,76,500₹0.0595,40,350
19,400₹0.051,63,19,700₹18.4557,54,900
19,450₹0.0543,29,950₹68.414,67,500
19,500₹0.167,79,750₹118.318,48,250
19,550₹0.0547,53,650₹1689,35,100
19,600₹0.178,95,700₹219.0531,42,050
19,650₹0.0543,47,750₹268.99,57,600
19,700₹0.1574,19,900₹318.912,06,450
19,750₹0.0542,07,600₹371.254,07,950
19,800₹0.0578,84,100₹419.85,83,750
19,850₹0.0532,46,800₹468.052,78,750
19,900₹0.0541,48,900₹519.451,21,850
19,950₹0.0516,26,850₹573.653,900
20,000₹0.0569,52,200₹619.997,500
20,050₹0.111,07,000₹667.1539,950
20,100₹0.0535,41,600₹714.9535,100
20,150₹0.0512,72,850₹763.910,050
20,200₹0.0540,82,000₹815.5590,900
20,250₹0.0515,26,350₹876.59,650
20,300₹0.0538,12,650₹9188,100
20,350₹0.057,98,100₹988.851,900
20,400₹0.0528,50,750₹1,019.23,550
20,450₹0.0510,88,200₹1,048.11,400
20,500₹0.0567,15,300₹1,115.6513,200
20,550₹0.054,21,800₹777.351,450
20,600₹0.0518,29,950₹1,256.751,600
20,650₹0.052,75,350₹937.05900
20,700₹0.058,64,050₹1,320800
20,750₹0.053,40,150₹1,096.85200
20,800₹0.057,73,800₹1,4202,200
20,850₹0.051,35,300₹1,062.3100
20,900₹0.051,63,450₹1,160.952,050
20,950₹0.051,32,750₹1,246.65150
21,000₹0.0526,96,000₹1,620.29,150
21,050₹0.051,21,350₹1,148.25100
21,100₹0.053,43,150——
21,150₹0.051,27,700₹1,4790
21,200₹0.055,57,500——
21,250₹0.11,48,000——
21,300₹0.056,27,700——
21,350₹0.051,53,450——
21,400₹0.052,29,050——
21,450₹0.053,69,600——
21,500₹0.0524,78,650₹1,662.3250