NIFTY 50 17,350 PE traded across 10 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 601 | 0 |
| 21 Jul 2023 | ₹2.15 | ₹2.7 | ₹2.15 | ₹2.25 | 1,151 | 100 |
| 25 Jul 2023 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.35 | 401 | 400 |
| 26 Jul 2023 | ₹1.7 | ₹2.65 | ₹1.5 | ₹1.5 | 4,001 | 1,900 |
| 27 Jul 2023 | ₹1.1 | ₹2 | ₹0.7 | ₹0.75 | 25,601 | 10,950 |
| 28 Jul 2023 | ₹0.85 | ₹1.55 | ₹0.75 | ₹1 | 6,45,501 | 1,49,050 |
| 31 Jul 2023 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.65 | 2,92,701 | 1,36,550 |
| 1 Aug 2023 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.4 | 9,90,001 | 2,03,300 |
| 2 Aug 2023 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 3,58,602 | 1,86,500 |
| 3 Aug 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 11,41,351 | 3,32,950 |