NIFTY 50 17,750 PE traded across 15 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹5.8 | ₹23.6 | ₹5.8 | ₹23.6 | 351 | 200 |
| 6 Jul 2023 | ₹5.1 | ₹14.6 | ₹5.1 | ₹14.6 | 351 | 50 |
| 7 Jul 2023 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 51 | 100 |
| 12 Jul 2023 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 51 | 100 |
| 17 Jul 2023 | ₹4.05 | ₹4.05 | ₹3.55 | ₹4 | 2,552 | 1,200 |
| 21 Jul 2023 | ₹2.35 | ₹2.95 | ₹2.3 | ₹2.55 | 1,252 | 1,050 |
| 24 Jul 2023 | ₹2.55 | ₹2.55 | ₹1.9 | ₹1.9 | 101 | 1,050 |
| 25 Jul 2023 | ₹1.9 | ₹2.35 | ₹1.9 | ₹2.35 | 201 | 1,000 |
| 26 Jul 2023 | ₹2.35 | ₹2.95 | ₹1.5 | ₹1.5 | 7,551 | 1,200 |
| 27 Jul 2023 | ₹1.15 | ₹2.2 | ₹0.9 | ₹0.9 | 11,751 | 5,400 |
| 28 Jul 2023 | ₹1.05 | ₹1.6 | ₹0.6 | ₹1.05 | 3,98,202 | 50,000 |
| 31 Jul 2023 | ₹1 | ₹1.2 | ₹0.75 | ₹0.85 | 1,93,851 | 18,050 |
| 1 Aug 2023 | ₹1 | ₹2.1 | ₹0.4 | ₹0.5 | 96,851 | 13,400 |
| 2 Aug 2023 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.3 | 1,25,901 | 13,400 |
| 3 Aug 2023 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.05 | 6,17,901 | 92,000 |