NIFTY 50 19,350 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹205.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹205.1 | ₹205.1 | ₹189.05 | ₹193.45 | 501 | 450 |
| 5 Jul 2023 | ₹193.05 | ₹201.2 | ₹185.25 | ₹185.25 | 952 | 850 |
| 6 Jul 2023 | ₹187.15 | ₹187.15 | ₹151.15 | ₹151.15 | 3,651 | 2,600 |
| 7 Jul 2023 | ₹150.75 | ₹195 | ₹142.9 | ₹185.75 | 3,252 | 1,900 |
| 10 Jul 2023 | ₹196.85 | ₹196.85 | ₹149.2 | ₹161.6 | 14,701 | 6,300 |
| 11 Jul 2023 | ₹135.4 | ₹135.4 | ₹115.05 | ₹115.05 | 3,251 | 7,950 |
| 12 Jul 2023 | ₹127.15 | ₹137.5 | ₹115.1 | ₹127.7 | 5,751 | 8,000 |
| 13 Jul 2023 | ₹110 | ₹128.35 | ₹87 | ₹108.25 | 31,651 | 16,750 |
| 14 Jul 2023 | ₹100 | ₹112.35 | ₹73.8 | ₹74.45 | 29,901 | 19,000 |
| 17 Jul 2023 | ₹70 | ₹78 | ₹55.45 | ₹58.6 | 62,501 | 30,350 |
| 18 Jul 2023 | ₹53 | ₹64.05 | ₹44.25 | ₹51.05 | 1,22,102 | 43,650 |
| 19 Jul 2023 | ₹50 | ₹52.65 | ₹33.35 | ₹33.9 | 1,18,551 | 59,900 |
| 20 Jul 2023 | ₹35 | ₹38.5 | ₹22.7 | ₹23.7 | 2,63,201 | 84,200 |
| 21 Jul 2023 | ₹35.45 | ₹39.65 | ₹28 | ₹29.55 | 8,39,652 | 1,80,350 |
| 24 Jul 2023 | ₹33.6 | ₹39 | ₹24.35 | ₹33.9 | 6,84,552 | 2,23,100 |
| 25 Jul 2023 | ₹29.95 | ₹37.45 | ₹22.8 | ₹24.5 | 9,20,652 | 2,79,550 |
| 26 Jul 2023 | ₹21.25 | ₹21.95 | ₹13.45 | ₹15.95 | 11,78,851 | 2,99,700 |
| 27 Jul 2023 | ₹15.95 | ₹26.7 | ₹8.5 | ₹13.7 | 34,82,251 | 5,88,400 |
| 28 Jul 2023 | ₹13.5 | ₹26.45 | ₹10.75 | ₹13.7 | 3,68,71,251 | 17,74,950 |
| 31 Jul 2023 | ₹10.05 | ₹15.75 | ₹4.4 | ₹5.7 | 3,61,21,153 | 24,38,000 |
| 1 Aug 2023 | ₹5.4 | ₹5.4 | ₹2.35 | ₹2.4 | 2,28,52,001 | 21,81,150 |
| 2 Aug 2023 | ₹2.5 | ₹29.8 | ₹2 | ₹8.6 | 16,36,04,353 | 48,35,600 |
| 3 Aug 2023 | ₹12 | ₹58.5 | ₹0.05 | ₹0.05 | 87,79,70,952 | 95,40,350 |